VIS (Vanguard Industrial ...) ETF Historical Data

As of Thursday, November 12th, 2026

$ 328.71

-- 0 0%

Open: 328.71
High: 328.71
Low: 328.71
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 328.71

+4.15 +1.28%

Open: 327.53
High: 329.40
Low: 325.55
Volume: 84,994
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.41 -4.34 -1.27 1,012,731
KO

The Coca-Cola Company

97.98 +0.41 +0.42 4,050,425
PFE

Pfizer Inc.

29.18 -0.27 -0.90 9,709,720
VZ

Verizon Communications Inc.

46.65 +0.05 +0.10 4,615,524
VIX

CBOE Volatility Index

17.54 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,718.27 +233.45 +0.44 565,846,931
DJTA

Dow Jones Transportation Average

20,793.36 +134.71 +0.65 14,494,534
SPX

S&P 500 Index

7,638.39 +19.05 +0.25
OEX

S&P 100 Index

3,758.95 +12.72 +0.34
NDX

NASDAQ 100 Index

28,452.07 +77.81 +0.27
NYA

NYSE Composite Index

24,652.46 +4.46 +0.02
XAX

NYSE AMEX Composite Index

8,076.03 -40.70 -0.50
RUI

RUSSELL 1000 Index

4,161.91 +9.39 +0.23
RUT

Russell 2000 Index

2,829.58 -16.68 -0.59
RUA

Russell 3000 Index

4,335.55 +8.38 +0.19
VIX

CBOE Volatility Index

17.54 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.05 +0.26
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

328.71 0.00 0.00