VIS (Vanguard Industrial ...) ETF Historical Data

As of Monday, November 17th, 2025

$ 292.17

-- 0 0%

Open: 292.17
High: 292.17
Low: 292.17
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 292.17

+0.26 +0.09%

Open: 289.98
High: 293.93
Low: 289.12
Volume: 70,464
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.64 -3.18 -1.04 1,281,300
KO

The Coca-Cola Company

71.20 +0.04 +0.06 4,964,940
PFE

Pfizer Inc.

25.36 +0.30 +1.20 40,703,988
VZ

Verizon Communications Inc.

41.22 +0.16 +0.38 10,538,081
VIX

CBOE Volatility Index

21.69 +1.86 +9.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,903.96 -243.52 -0.52 264,936,828
DJTA

Dow Jones Transportation Average

15,908.22 -164.34 -1.02 50,527,795
SPX

S&P 500 Index

6,701.14 -32.97 -0.49
OEX

S&P 100 Index

3,371.60 -14.93 -0.44
NDX

NASDAQ 100 Index

24,884.44 -123.80 -0.50
NYA

NYSE Composite Index

21,358.56 -111.70 -0.52
XAX

NYSE AMEX Composite Index

7,296.67 +6.85 +0.09
RUI

RUSSELL 1000 Index

3,652.25 -18.56 -0.51
RUT

Russell 2000 Index

2,368.90 -19.33 -0.81
RUA

Russell 3000 Index

3,794.94 -19.78 -0.52
VIX

CBOE Volatility Index

21.69 +1.86 +9.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 +0.33 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.00 +0.65 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.67 +1.09 +5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,668.65 -42.86 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

292.17 0.00 0.00