VIS (Vanguard Industrial ...) ETF Historical Data

As of Monday, March 9th, 2026

$ 326.26

-- 0 0%

Open: 326.26
High: 326.26
Low: 326.26
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 326.26

-5.37 -1.62%

Open: 326.65
High: 327.99
Low: 323.86
Volume: 106,318
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.56 -7.56 -2.34 3,148,480
KO

The Coca-Cola Company

77.46 +0.42 +0.54 6,882,326
PFE

Pfizer Inc.

26.61 -0.44 -1.63 24,889,115
VZ

Verizon Communications Inc.

50.82 -0.31 -0.60 12,367,626
VIX

CBOE Volatility Index

28.09 -1.40 -4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.97 -513.58 -1.08 288,647,062
DJTA

Dow Jones Transportation Average

18,046.99 -414.33 -2.24 143,946,300
SPX

S&P 500 Index

6,694.03 -45.99 -0.68
OEX

S&P 100 Index

3,287.94 -20.78 -0.63
NDX

NASDAQ 100 Index

24,552.06 -90.95 -0.37
NYA

NYSE Composite Index

22,296.72 -221.34 -0.98
XAX

NYSE AMEX Composite Index

8,488.85 -52.00 -0.61
RUI

RUSSELL 1000 Index

3,652.06 -26.38 -0.72
RUT

Russell 2000 Index

2,494.95 -30.35 -1.20
RUA

Russell 3000 Index

3,803.33 -28.30 -0.74
VIX

CBOE Volatility Index

28.09 -1.40 -4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.47 +0.25 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.38 -0.61 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.15 -0.41 -1.49
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

326.26 0.00 0.00