VIS (Vanguard Industrial ...) ETF Historical Data

As of Friday, August 14th, 2026

$ 357.65

-- 0 0%

Open: 357.65
High: 357.65
Low: 357.65
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 357.65

-0.01 0.00%

Open: 359.29
High: 359.34
Low: 355.89
Volume: 61,732
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.22 +4.58 +1.27 1,160,563
KO

The Coca-Cola Company

87.73 +0.31 +0.35 3,190,695
PFE

Pfizer Inc.

26.79 -0.01 -0.04 10,066,744
VZ

Verizon Communications Inc.

48.49 +0.27 +0.55 3,962,959
VIX

CBOE Volatility Index

14.46 -0.10 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,714.25 -125.83 -0.23 135,090,759
DJTA

Dow Jones Transportation Average

21,862.83 -65.15 -0.30 16,739,250
SPX

S&P 500 Index

7,789.02 -10.16 -0.13
OEX

S&P 100 Index

3,832.35 -9.91 -0.26
NDX

NASDAQ 100 Index

30,011.91 -72.60 -0.24
NYA

NYSE Composite Index

24,830.17 +19.85 +0.08
XAX

NYSE AMEX Composite Index

8,993.94 +121.64 +1.37
RUI

RUSSELL 1000 Index

4,247.40 -5.31 -0.12
RUT

Russell 2000 Index

3,065.84 +12.99 +0.43
RUA

Russell 3000 Index

4,435.45 -4.52 -0.10
VIX

CBOE Volatility Index

14.46 -0.10 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

357.65 0.00 0.00