COLD (Americold Realty Tru...) Stock Historical Data
$ 16.62 |
|
-- 0 0% |
Open: | 16.62 |
High: | 16.62 |
Low: | 16.62 |
Volume: | N/A |
$ 16.62
+0.39 +2.40%
Open: | 16.29 |
High: | 16.67 |
Low: | 16.21 |
Volume: | 2,021,560 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,393.54 | -239.45 | -0.54 | 342,582,544 |
DJTA
Dow Jones Transportation Average |
15,472.04 | -524.98 | -3.28 | 153,425,246 |
SPX
S&P 500 Index |
6,354.46 | -16.40 | -0.26 | |
OEX
S&P 100 Index |
3,132.22 | -3.11 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,325.69 | +17.38 | +0.07 | |
NYA
NYSE Composite Index |
20,596.02 | -165.54 | -0.80 | |
XAX
NYSE AMEX Composite Index |
6,014.73 | -99.20 | -1.62 | |
RUI
RUSSELL 1000 Index |
3,475.88 | -9.45 | -0.27 | |
RUT
Russell 2000 Index |
2,227.78 | -15.18 | -0.68 | |
RUA
Russell 3000 Index |
3,609.87 | -10.43 | -0.29 | |
VIX
CBOE Volatility Index |
16.34 | +0.36 | +2.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.15 | +0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.95 | +0.18 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,747.50 | +9.71 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
16.62 | 0.00 | 0.00 |