COLD (Americold Realty Tru...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 16.62

-- 0 0%

Open: 16.62
High: 16.62
Low: 16.62
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 16.62

+0.39 +2.40%

Open: 16.29
High: 16.67
Low: 16.21
Volume: 2,021,560
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.67 +2.36 +0.87 2,585,558
KO

The Coca-Cola Company

68.64 -0.75 -1.07 7,068,913
PFE

Pfizer Inc.

23.83 -0.48 -1.95 28,079,579
VZ

Verizon Communications Inc.

42.57 -0.14 -0.33 9,545,172
VIX

CBOE Volatility Index

16.34 +0.36 +2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,393.54 -239.45 -0.54 342,582,544
DJTA

Dow Jones Transportation Average

15,472.04 -524.98 -3.28 153,425,246
SPX

S&P 500 Index

6,354.46 -16.40 -0.26
OEX

S&P 100 Index

3,132.22 -3.11 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,325.69 +17.38 +0.07
NYA

NYSE Composite Index

20,596.02 -165.54 -0.80
XAX

NYSE AMEX Composite Index

6,014.73 -99.20 -1.62
RUI

RUSSELL 1000 Index

3,475.88 -9.45 -0.27
RUT

Russell 2000 Index

2,227.78 -15.18 -0.68
RUA

Russell 3000 Index

3,609.87 -10.43 -0.29
VIX

CBOE Volatility Index

16.34 +0.36 +2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.15 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.18 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,747.50 +9.71 +0.09
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

16.62 0.00 0.00