COLD (Americold Realty Tru...) Stock Historical Data

As of Friday, May 1st, 2026

$ 12.23

-- 0 0%

Open: 12.23
High: 12.23
Low: 12.23
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 12.23

+0.23 +1.92%

Open: 12.09
High: 12.29
Low: 12.06
Volume: 3,661,941
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.03 -1.90 -0.66 1,771,532
KO

The Coca-Cola Company

78.36 -0.41 -0.51 4,804,424
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,765,845
VZ

Verizon Communications Inc.

47.93 -0.10 -0.21 9,194,171
VIX

CBOE Volatility Index

16.73 -0.16 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,614.41 -37.73 -0.08 257,984,686
DJTA

Dow Jones Transportation Average

20,619.83 -173.69 -0.84 70,400,110
SPX

S&P 500 Index

7,249.49 +40.48 +0.56
OEX

S&P 100 Index

3,581.92 +29.45 +0.83
NDX

NASDAQ 100 Index

27,747.38 +295.26 +1.08
NYA

NYSE Composite Index

23,099.11 -45.54 -0.20
XAX

NYSE AMEX Composite Index

8,897.90 -274.36 -2.99
RUI

RUSSELL 1000 Index

3,944.61 +21.03 +0.54
RUT

Russell 2000 Index

2,811.27 +11.36 +0.41
RUA

Russell 3000 Index

4,116.01 +21.69 +0.53
VIX

CBOE Volatility Index

16.73 -0.16 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.23 0.00 0.00