AR (Antero Resources Cor...) Stock Historical Data
$ 32.77 |
|
-- 0 0% |
|
| Open: | 32.77 |
| High: | 32.77 |
| Low: | 32.77 |
| Volume: | N/A |
$ 32.77
+0.69 +2.15%
| Open: | 32.79 |
| High: | 33.01 |
| Low: | 32.07 |
| Volume: | 4,051,465 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,287.39 | +552.78 | +1.18 | 167,208,466 |
|
DJTA
Dow Jones Transportation Average |
15,533.77 | +112.75 | +0.73 | 83,986,868 |
|
SPX
S&P 500 Index |
6,803.07 | +64.63 | +0.96 | |
|
OEX
S&P 100 Index |
3,398.48 | +34.19 | +1.02 | |
|
NDX
NASDAQ 100 Index |
25,379.58 | +282.16 | +1.12 | |
|
NYA
NYSE Composite Index |
21,769.97 | +146.15 | +0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,145.87 | +89.85 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
3,718.46 | +35.35 | +0.96 | |
|
RUT
Russell 2000 Index |
2,523.48 | +40.82 | +1.64 | |
|
RUA
Russell 3000 Index |
3,871.30 | +37.95 | +0.99 | |
|
VIX
CBOE Volatility Index |
16.58 | -0.72 | -4.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | -0.38 | -1.65 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.47 | -2.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.14 | -0.51 | -2.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,805.11 | +133.51 | +1.14 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AR
Antero Resources Corporation |
32.77 | 0.00 | 0.00 |