AR (Antero Resources Cor...) Stock Historical Data

As of Friday, October 24th, 2025

$ 32.77

-- 0 0%

Open: 32.77
High: 32.77
Low: 32.77
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 32.77

+0.69 +2.15%

Open: 32.79
High: 33.01
Low: 32.07
Volume: 4,051,465
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.46 -0.93 -0.30 1,112,092
KO

The Coca-Cola Company

69.85 -0.10 -0.14 5,216,864
PFE

Pfizer Inc.

24.80 +0.13 +0.53 13,396,311
VZ

Verizon Communications Inc.

38.77 +0.37 +0.95 11,448,891
VIX

CBOE Volatility Index

16.58 -0.72 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,287.39 +552.78 +1.18 167,208,466
DJTA

Dow Jones Transportation Average

15,533.77 +112.75 +0.73 83,986,868
SPX

S&P 500 Index

6,803.07 +64.63 +0.96
OEX

S&P 100 Index

3,398.48 +34.19 +1.02
NDX

NASDAQ 100 Index

25,379.58 +282.16 +1.12
NYA

NYSE Composite Index

21,769.97 +146.15 +0.68
XAX

NYSE AMEX Composite Index

7,145.87 +89.85 +1.27
RUI

RUSSELL 1000 Index

3,718.46 +35.35 +0.96
RUT

Russell 2000 Index

2,523.48 +40.82 +1.64
RUA

Russell 3000 Index

3,871.30 +37.95 +0.99
VIX

CBOE Volatility Index

16.58 -0.72 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.38 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.47 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 -0.51 -2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,805.11 +133.51 +1.14
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

32.77 0.00 0.00