CME (CME Group Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 225.00

-- 0 0%

Open: 225.00
High: 225.00
Low: 225.00
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 225.00

-6.58 -2.84%

Open: 230.76
High: 231.32
Low: 224.40
Volume: 4,426,081
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.60 -3.76 -1.01 2,821,850
KO

The Coca-Cola Company

82.56 +2.14 +2.66 11,043,752
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,892,174
VZ

Verizon Communications Inc.

46.38 +0.31 +0.66 10,803,438
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,819.31 -101.31 -0.20 433,724,124
DJTA

Dow Jones Transportation Average

21,784.75 -147.72 -0.67 52,778,635
SPX

S&P 500 Index

7,348.35 -9.14 -0.12
OEX

S&P 100 Index

3,589.31 +6.51 +0.18
NDX

NASDAQ 100 Index

29,161.23 -279.09 -0.95
NYA

NYSE Composite Index

23,618.46 +7.74 +0.03
XAX

NYSE AMEX Composite Index

7,793.24 -16.73 -0.21
RUI

RUSSELL 1000 Index

4,009.31 -0.88 -0.02
RUT

Russell 2000 Index

2,990.82 -17.03 -0.57
RUA

Russell 3000 Index

4,192.63 -2.04 -0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

3.14 0.00 0.00
MSI

Motorola Solutions Inc

397.01 0.00 0.00
TOL

Toll Brothers Inc.

162.08 0.00 0.00
SR

Spire Inc.

79.29 0.00 0.00
CME

CME Group Inc.

225.00 0.00 0.00