CME (CME Group Inc.) Stock Historical Data
$ 246.27 |
|
+1.09 +0.44% |
|
| Open: | 245.86 |
| High: | 247.23 |
| Low: | 242.02 |
| Volume: | 2,398,332 |
$ 245.18
+1.57 +0.64%
| Open: | 243.20 |
| High: | 247.24 |
| Low: | 243.03 |
| Volume: | 2,463,136 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |