SYF (Synchrony Financial) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 42.15

-- 0 0%

Open: 42.15
High: 42.15
Low: 42.15
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 42.15

+0.58 +1.40%

Open: 41.91
High: 42.33
Low: 41.62
Volume: 3,546,159
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.99 +10.80 +7.19 10,529,797
KO

The Coca-Cola Company

60.49 -0.06 -0.10 7,154,102
PFE

Pfizer Inc.

26.26 -0.01 -0.02 10,749,906
VZ

Verizon Communications Inc.

39.86 +1.26 +3.26 12,700,047
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,500.44 +260.46 +0.68 143,895,105
DJTA

Dow Jones Transportation Average

15,452.94 +228.54 +1.50 59,616,379
SPX

S&P 500 Index

5,070.23 +59.63 +1.19
OEX

S&P 100 Index

2,400.36 +29.75 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,464.34 +253.46 +1.47
NYA

NYSE Composite Index

17,796.01 +193.83 +1.10
XAX

NYSE AMEX Composite Index

4,901.92 +31.80 +0.65
RUI

RUSSELL 1000 Index

2,779.20 +34.21 +1.25
RUT

Russell 2000 Index

2,004.35 +36.88 +1.87
RUA

Russell 3000 Index

2,902.23 +36.62 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 -0.64 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.23 +118.46 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

42.15 0.00 0.00