AMAT (Applied Materials In...) Stock Historical Data

As of Monday, August 24th, 2026

$ 492.32

-- 0 0%

Open: 492.32
High: 492.32
Low: 492.32
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 492.32

-3.89 -0.78%

Open: 503.00
High: 503.50
Low: 483.13
Volume: 5,488,242
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.33 -7.04 -2.02 1,838,857
KO

The Coca-Cola Company

91.64 +0.54 +0.59 9,614,913
PFE

Pfizer Inc.

28.03 -0.05 -0.16 15,735,699
VZ

Verizon Communications Inc.

50.01 +0.56 +1.12 13,668,858
VIX

CBOE Volatility Index

15.88 +0.72 +4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,437.55 +160.54 +0.30 285,210,154
DJTA

Dow Jones Transportation Average

21,426.97 -143.29 -0.66 34,565,294
SPX

S&P 500 Index

7,653.59 -20.78 -0.27
OEX

S&P 100 Index

3,771.01 -9.06 -0.24
NDX

NASDAQ 100 Index

29,046.55 -262.31 -0.89
NYA

NYSE Composite Index

24,710.42 -18.25 -0.07
XAX

NYSE AMEX Composite Index

9,144.14 -34.80 -0.38
RUI

RUSSELL 1000 Index

4,174.10 -12.34 -0.29
RUT

Russell 2000 Index

2,996.94 -20.93 -0.69
RUA

Russell 3000 Index

4,357.92 -13.62 -0.31
VIX

CBOE Volatility Index

15.88 +0.72 +4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

492.32 0.00 0.00