AMAT (Applied Materials In...) Stock Historical Data
$ 354.31 |
|
+1.69 +0.48% |
|
| Open: | 348.15 |
| High: | 356.00 |
| Low: | 345.50 |
| Volume: | 3,846,409 |
$ 352.62
+4.15 +1.19%
| Open: | 351.02 |
| High: | 353.50 |
| Low: | 345.83 |
| Volume: | 2,497,644 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLI
Industrial Select Sector SPDR Fund |
164.28 | -0.33 | -0.20 | 9,959,979 |
|
M
Macy's, Inc. |
18.10 | -0.03 | -0.17 | 4,720,908 |
|
MA
MasterCard Inc. |
498.28 | -3.22 | -0.64 | 3,429,484 |
|
LGND
Ligand Pharmaceuticals Incorporated |
205.10 | +1.49 | +0.73 | 164,587 |
|
AMAT
Applied Materials Inc. |
354.31 | +1.69 | +0.48 | 3,846,409 |