BIDU (Baidu Inc.) Stock Historical Data

As of Wednesday, May 13th, 2026

$ 139.94

-- 0 0%

Open: 139.94
High: 139.94
Low: 139.94
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 139.94

-5.84 -4.01%

Open: 142.16
High: 142.66
Low: 137.15
Volume: 3,105,964
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.39 -6.07 -2.04 234,338
KO

The Coca-Cola Company

80.72 +0.69 +0.86 96,899
PFE

Pfizer Inc.

26.06 +0.19 +0.72 1,848,547
VZ

Verizon Communications Inc.

48.01 +0.08 +0.17 87,796
VIX

CBOE Volatility Index

18.26 +0.27 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,509.04 -251.52 -0.51 55,503,648
DJTA

Dow Jones Transportation Average

19,841.79 -13.09 -0.07 4,672,246
SPX

S&P 500 Index

7,386.70 -14.26 -0.19
OEX

S&P 100 Index

3,678.08 -0.31 -0.01
NDX

NASDAQ 100 Index

29,089.12 +24.32 +0.08
NYA

NYSE Composite Index

22,889.74 -125.60 -0.55
XAX

NYSE AMEX Composite Index

9,128.31 -74.02 -0.80
RUI

RUSSELL 1000 Index

4,007.86 -8.67 -0.22
RUT

Russell 2000 Index

2,818.19 -24.64 -0.87
RUA

Russell 3000 Index

4,179.38 -10.31 -0.25
VIX

CBOE Volatility Index

18.26 +0.27 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.15 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 +0.14 +0.67
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

139.94 0.00 0.00