BIDU (Baidu Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 121.69

-- 0 0%

Open: 121.69
High: 121.69
Low: 121.69
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 121.69

-10.71 -8.09%

Open: 128.98
High: 131.05
Low: 120.31
Volume: 9,681,829
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.52 +3.03 +1.04 752,759
KO

The Coca-Cola Company

66.52 -0.52 -0.78 4,645,218
PFE

Pfizer Inc.

24.89 +0.11 +0.42 15,113,450
VZ

Verizon Communications Inc.

39.87 +0.02 +0.05 8,344,649
VIX

CBOE Volatility Index

19.78 -1.88 -8.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,024.30 +544.70 +1.20 164,544,973
DJTA

Dow Jones Transportation Average

15,188.56 +120.69 +0.80 37,463,674
SPX

S&P 500 Index

6,645.56 +93.05 +1.42
OEX

S&P 100 Index

3,319.26 +50.17 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,684.81 +463.07 +1.91
NYA

NYSE Composite Index

21,379.48 +282.56 +1.34
XAX

NYSE AMEX Composite Index

7,028.68 +200.79 +2.94
RUI

RUSSELL 1000 Index

3,631.73 +50.94 +1.42
RUT

Russell 2000 Index

2,449.59 +54.99 +2.30
RUA

Russell 3000 Index

3,779.98 +54.42 +1.46
VIX

CBOE Volatility Index

19.78 -1.88 -8.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.53 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -1.17 -4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 -1.54 -6.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,462.57 +321.68 +2.89
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

121.69 0.00 0.00