MGV (Vanguard Mega Cap Va...) ETF Historical Data

As of Wednesday, January 29th, 2025

$ 130.32

-- 0 0%

Open: 130.32
High: 130.32
Low: 130.32
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 130.32

-1.04 -0.79%

Open: 131.33
High: 131.33
Low: 130.12
Volume: 324,089
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.21 +4.78 +2.46 3,537,740
KO

The Coca-Cola Company

62.98 +0.62 +0.99 8,190,446
PFE

Pfizer Inc.

26.70 -0.06 -0.21 21,487,678
VZ

Verizon Communications Inc.

40.26 -0.14 -0.35 13,900,971
VIX

CBOE Volatility Index

16.31 -0.12 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,820.89 -29.46 -0.07 515,421,849
DJTA

Dow Jones Transportation Average

16,660.44 -33.58 -0.20 80,085,076
SPX

S&P 500 Index

6,053.97 -13.73 -0.23
OEX

S&P 100 Index

2,961.69 -9.23 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,466.76 +3.72 +0.02
NYA

NYSE Composite Index

19,972.38 +1.91 +0.01
XAX

NYSE AMEX Composite Index

5,024.31 -24.34 -0.48
RUI

RUSSELL 1000 Index

3,326.28 -6.55 -0.20
RUT

Russell 2000 Index

2,284.83 -4.03 -0.18
RUA

Russell 3000 Index

3,465.20 -6.79 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.31 -0.12 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.32 -0.16 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.97 -0.15 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,411.21 +1.72 +0.02
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

130.32 0.00 0.00