SDOW (ProShares UltraPro S...) ETF Historical Data

As of Monday, March 23rd, 2026

$ 37.28

-- 0 0%

Open: 37.28
High: 37.28
Low: 37.28
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 37.28

+1.02 +2.81%

Open: 36.62
High: 37.84
Low: 36.18
Volume: 10,067,173
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.06 +9.27 +3.23 1,530,263
KO

The Coca-Cola Company

74.68 -0.07 -0.09 2,742,842
PFE

Pfizer Inc.

26.84 -0.14 -0.50 5,381,282
VZ

Verizon Communications Inc.

50.40 +0.42 +0.84 4,322,487
VIX

CBOE Volatility Index

24.15 -2.63 -9.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,512.24 +934.77 +2.05 116,011,820
DJTA

Dow Jones Transportation Average

18,385.88 +536.87 +3.01 38,072,898
SPX

S&P 500 Index

6,631.53 +125.05 +1.92
OEX

S&P 100 Index

3,240.86 +59.08 +1.86
NDX

NASDAQ 100 Index

24,403.40 +505.24 +2.11
NYA

NYSE Composite Index

22,029.82 +413.09 +1.91
XAX

NYSE AMEX Composite Index

8,505.37 +80.74 +0.96
RUI

RUSSELL 1000 Index

3,619.42 +70.59 +1.99
RUT

Russell 2000 Index

2,511.64 +73.18 +3.00
RUA

Russell 3000 Index

3,772.01 +75.23 +2.04
VIX

CBOE Volatility Index

24.15 -2.63 -9.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.67 -1.17 -4.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.99 -2.36 -8.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.96 -2.47 -9.00
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

37.28 0.00 0.00