F (Ford Motor) Stock Historical Data

As of Friday, May 1st, 2026

$ 12.08

-- 0 0%

Open: 12.08
High: 12.08
Low: 12.08
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 12.08

-0.16 -1.31%

Open: 11.55
High: 12.09
Low: 11.47
Volume: 80,342,342
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.66 -2.27 -0.78 70,362
KO

The Coca-Cola Company

79.11 +0.35 +0.44 262,907
PFE

Pfizer Inc.

26.52 -0.18 -0.67 732,987
VZ

Verizon Communications Inc.

48.32 +0.29 +0.60 1,009,589
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,783.38 +131.24 +0.26 15,848,326
DJTA

Dow Jones Transportation Average

20,890.39 +96.87 +0.47 2,112,312
SPX

S&P 500 Index

7,232.96 +23.95 +0.33
OEX

S&P 100 Index

3,566.45 +13.98 +0.39
NDX

NASDAQ 100 Index

27,515.88 +63.76 +0.23
NYA

NYSE Composite Index

23,176.52 +31.87 +0.14
XAX

NYSE AMEX Composite Index

8,960.28 -211.98 -2.31
RUI

RUSSELL 1000 Index

3,935.93 +12.35 +0.31
RUT

Russell 2000 Index

2,801.86 +1.96 +0.07
RUA

Russell 3000 Index

4,106.73 +12.42 +0.30
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

45.99 0.00 0.00
G

Genpact Limited

34.75 0.00 0.00
XYL

Xylem Inc.

118.16 0.00 0.00
F

Ford Motor

12.08 0.00 0.00