F (Ford Motor) Stock Historical Data

As of Monday, October 5th, 2026

$ 12.10

-- 0 0%

Open: 12.10
High: 12.10
Low: 12.10
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 12.10

-0.17 -1.39%

Open: 12.30
High: 12.30
Low: 11.97
Volume: 48,878,511
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.97 -2.59 -0.84 240,653
KO

The Coca-Cola Company

85.28 -0.37 -0.43 1,335,240
PFE

Pfizer Inc.

27.22 -0.58 -2.09 3,291,139
VZ

Verizon Communications Inc.

45.71 -0.22 -0.47 1,182,994
VIX

CBOE Volatility Index

15.90 +0.59 +3.85 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,898.45 -278.51 -0.54 52,335,300
DJTA

Dow Jones Transportation Average

19,708.09 -301.66 -1.51 6,918,298
SPX

S&P 500 Index

7,732.68 +9.96 +0.13 247,533,450
OEX

S&P 100 Index

3,864.81 +10.13 +0.26 0
NDX

NASDAQ 100 Index

30,921.11 +113.18 +0.37 137,852,252
NYA

NYSE Composite Index

23,584.55 -69.76 -0.29 0
XAX

NYSE AMEX Composite Index

8,176.19 -126.99 -1.53 0
RUI

RUSSELL 1000 Index

4,201.32 +3.62 +0.09 0
RUT

Russell 2000 Index

2,824.30 -8.60 -0.30 0
RUA

Russell 3000 Index

4,374.63 +3.08 +0.07 0
VIX

CBOE Volatility Index

15.90 +0.59 +3.85 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.04 +0.18 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.23 +0.08 +0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.23 +1.28 0
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.10 0.00 0.00