CACI (CACI International I...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 476.70

-- 0 0%

Open: 476.70
High: 476.70
Low: 476.70
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 476.70

+13.33 +2.88%

Open: 466.22
High: 477.13
Low: 463.92
Volume: 275,402
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.43 -1.96 -0.76 254,053
KO

The Coca-Cola Company

71.59 +0.84 +1.18 1,659,885
PFE

Pfizer Inc.

24.38 +0.14 +0.56 1,521,604
VZ

Verizon Communications Inc.

43.37 +0.10 +0.23 1,639,514
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,127.88 +33.11 +0.08 49,541,333
DJTA

Dow Jones Transportation Average

15,499.04 +104.53 +0.68 6,679,832
SPX

S&P 500 Index

6,188.19 -16.76 -0.27
OEX

S&P 100 Index

3,035.11 -10.69 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,576.74 -102.27 -0.45
NYA

NYSE Composite Index

20,425.57 -3.98 -0.02
XAX

NYSE AMEX Composite Index

5,754.57 -26.76 -0.46
RUI

RUSSELL 1000 Index

3,387.00 -8.61 -0.25
RUT

Russell 2000 Index

2,164.44 -10.60 -0.49
RUA

Russell 3000 Index

3,517.11 -9.29 -0.26
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,322.61 -53.21 -0.51
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

476.70 0.00 0.00