CACI (CACI International I...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 382.43

-- 0 0%

Open: 382.43
High: 382.43
Low: 382.43
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 382.43

+6.35 +1.69%

Open: 379.76
High: 385.71
Low: 379.58
Volume: 115,933
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.72 -5.94 -3.65 5,274,530
KO

The Coca-Cola Company

61.25 +0.60 +0.98 5,382,780
PFE

Pfizer Inc.

26.20 -0.12 -0.46 8,859,672
VZ

Verizon Communications Inc.

39.34 -0.36 -0.91 5,856,757
VIX

CBOE Volatility Index

16.14 +0.41 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.65 -132.04 -0.34 123,694,145
DJTA

Dow Jones Transportation Average

14,975.03 -461.38 -2.99 54,602,550
SPX

S&P 500 Index

5,055.83 -14.72 -0.29
OEX

S&P 100 Index

2,394.39 -7.25 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,476.52 +5.05 +0.03
NYA

NYSE Composite Index

17,682.53 -110.27 -0.62
XAX

NYSE AMEX Composite Index

4,883.01 -11.81 -0.24
RUI

RUSSELL 1000 Index

2,770.13 -9.11 -0.33
RUT

Russell 2000 Index

1,985.30 -17.34 -0.87
RUA

Russell 3000 Index

2,891.84 -10.31 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.14 +0.41 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 +0.17 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 +0.17 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,623.98 +2.42 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

382.43 0.00 0.00