OIH (VanEck Vectors Oil S...) ETF Historical Data

As of Thursday, August 13th, 2026

$ 410.57

-2.67 -0.65%

Open: 409.83
High: 413.66
Low: 406.18
Volume: 127,869
Previous Close on Wednesday, August 12th, 2026

$ 413.24

-2.06 -0.50%

Open: 415.77
High: 415.97
Low: 411.01
Volume: 150,431
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,434
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,969,508
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,124
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,840.08 +69.81 +0.13 406,874,640
DJTA

Dow Jones Transportation Average

21,927.98 +323.33 +1.50 52,581,809
OEX

S&P 100 Index

3,842.26 +24.47 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,810.32 +51.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

410.57 -2.67 -0.65 127,869