FHN (First Horizon Nation...) Stock Historical Data
$ 19.88 |
|
-0.23 -1.14% |
|
| Open: | 20.00 |
| High: | 20.09 |
| Low: | 19.76 |
| Volume: | 5,111,121 |
$ 20.11
+0.22 +1.11%
| Open: | 20.02 |
| High: | 20.12 |
| Low: | 19.84 |
| Volume: | 3,573,899 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,270.07 | +54.34 | +0.13 | 795,287,997 |
|
DJTA
Dow Jones Transportation Average |
14,686.30 | -59.08 | -0.40 | 181,792,290 |
|
SPX
S&P 500 Index |
5,911.69 | -0.48 | -0.01 | |
|
OEX
S&P 100 Index |
2,884.82 | -0.78 | -0.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,340.99 | -22.96 | -0.11 | |
|
NYA
NYSE Composite Index |
19,783.81 | +39.95 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
5,194.38 | -17.74 | -0.34 | |
|
RUI
RUSSELL 1000 Index |
3,235.83 | +0.26 | +0.01 | |
|
RUT
Russell 2000 Index |
2,066.29 | -8.49 | -0.41 | |
|
RUA
Russell 3000 Index |
3,360.01 | -0.34 | -0.01 | |
|
VIX
CBOE Volatility Index |
18.59 | -0.59 | -3.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.01 | -0.09 | -0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.72 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.40 | -0.22 | -1.02 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.53 | -6.52 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BPTH
Bio-Path Holdings Inc. |
0.17 | 0.00 | 0.00 | 1,024 |
|
DTE
DTE Energy Company |
136.65 | +0.39 | +0.29 | 1,500,119 |
|
SCHH
Schwab US REIT ETF |
21.29 | +0.02 | +0.09 | 9,605,982 |
|
SMN
ProShares UltraShort Basic Materials |
14.82 | -0.22 | -1.49 | 3,736 |
|
FHN
First Horizon National Corporation |
19.88 | -0.23 | -1.14 | 5,111,121 |