FHN (First Horizon Nation...) Stock Historical Data

As of Friday, April 26th, 2024

$ 14.80

-- 0 0%

Open: 14.80
High: 14.80
Low: 14.80
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 14.80

-0.13 -0.87%

Open: 14.89
High: 14.97
Low: 14.72
Volume: 6,359,643
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.90 +1.64 +1.02 3,969,943
KO

The Coca-Cola Company

61.82 +0.08 +0.13 6,265,868
PFE

Pfizer Inc.

25.50 +0.24 +0.93 30,421,096
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 7,977,635
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,287.23 +201.43 +0.53 279,745,018
DJTA

Dow Jones Transportation Average

15,205.36 -91.53 -0.60 79,929,585
SPX

S&P 500 Index

5,110.51 +62.09 +1.23
OEX

S&P 100 Index

2,422.75 +38.37 +1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.42 +324.92 +1.86
NYA

NYSE Composite Index

17,790.85 +59.29 +0.33
XAX

NYSE AMEX Composite Index

4,902.98 -19.27 -0.39
RUI

RUSSELL 1000 Index

2,799.23 +32.65 +1.18
RUT

Russell 2000 Index

2,002.83 +21.71 +1.10
RUA

Russell 3000 Index

2,921.97 +33.96 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.39 +151.84 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

14.80 0.00 0.00