RSP (Invesco S&P 500...) ETF Price History | Tallac Options

RSP (Invesco S&P 500...) End-Of-Day data available from 2003-12-01 to 2026-04-09

RSP (Invesco S&P 500 Equa...) ETF Historical Data

As of Thursday, April 9th, 2026

^$ 198.08
+0.12 +0.06%

Open:	197.24
High:	198.73
Low:	196.80
Volume:	7,315,363

Previous Close on Wednesday, April 8th, 2026

^$ 197.96

+4.47 +2.31%

Open:	197.30
High:	198.30
Low:	196.92
Volume:	11,146,162

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	313.02	+4.96	+1.61	5,394,352
KO The Coca-Cola Company	78.18	+0.89	+1.15	14,290,626
PFE Pfizer Inc.	27.22	-0.25	-0.91	26,136,538
VZ Verizon Communications Inc.	47.78	-0.26	-0.54	28,902,853
VIX CBOE Volatility Index	19.49	-1.55	-7.37

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,185.80	+275.88	+0.58	444,115,192
DJTA Dow Jones Transportation Average	20,455.83	+286.96	+1.42	113,411,085
SPX S&P 500 Index	6,824.66	+41.85	+0.62
OEX S&P 100 Index	3,333.40	+27.11	+0.82
NDX NASDAQ 100 Index	25,082.09	+178.92	+0.72
NYA NYSE Composite Index	22,830.72	+32.67	+0.14
XAX NYSE AMEX Composite Index	8,840.70	-92.66	-1.04
RUI RUSSELL 1000 Index	3,722.94	+20.10	+0.54
RUT Russell 2000 Index	2,636.31	+15.85	+0.60
RUA Russell 3000 Index	3,883.54	+21.08	+0.55
VIX CBOE Volatility Index	19.49	-1.55	-7.37
VIX1Y CBOE S&P 500 One-Year Volatility Index	24.11	-0.34	-1.39
VIX6M CBOE S&P 500 6-Month Volatility Index	23.39	-0.63	-2.62
VIX3M CBOE S&P 500 3-Month Volatility Index	21.81	-0.87	-3.84

Recent

Ticker	Last	Chg	%Chg	Volume
RSP Invesco S&P 500 Equal Weight ETF	198.08	+0.12	+0.06	7,315,363