MORN (Morningstar Inc.) Stock Historical Data
$ 166.05 |
|
-0.17 -0.10% |
|
| Open: | 167.55 |
| High: | 169.95 |
| Low: | 164.72 |
| Volume: | 498,497 |
$ 166.22
-9.60 -5.46%
| Open: | 173.18 |
| High: | 174.71 |
| Low: | 160.79 |
| Volume: | 656,625 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,063.46 | +370.26 | +0.75 | 503,741,620 |
|
DJTA
Dow Jones Transportation Average |
20,057.41 | +276.05 | +1.40 | 136,226,777 |
|
SPX
S&P 500 Index |
7,501.24 | +56.99 | +0.77 | |
|
OEX
S&P 100 Index |
3,742.91 | +31.26 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,580.30 | +213.36 | +0.73 | |
|
NYA
NYSE Composite Index |
23,101.85 | +128.29 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
9,118.44 | -16.55 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
4,068.85 | +30.64 | +0.76 | |
|
RUT
Russell 2000 Index |
2,863.09 | +19.15 | +0.67 | |
|
RUA
Russell 3000 Index |
4,243.13 | +31.79 | +0.75 | |
|
VIX
CBOE Volatility Index |
17.30 | -0.60 | -3.35 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.27 | -1.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.23 | -0.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.86 | -0.34 | -1.60 |