BIO (Bio-Rad Laboratories...) Stock Historical Data

As of Friday, October 10th, 2025

$ 300.63

-- 0 0%

Open: 300.63
High: 300.63
Low: 300.63
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 300.63

-2.20 -0.73%

Open: 303.80
High: 305.12
Low: 299.87
Volume: 111,580
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.13 -0.22 -0.07 488,057
KO

The Coca-Cola Company

66.85 +0.48 +0.72 2,821,510
PFE

Pfizer Inc.

25.19 -0.05 -0.20 12,106,049
VZ

Verizon Communications Inc.

40.03 -0.80 -1.96 7,497,534
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,552.86 +194.44 +0.42 100,437,456
DJTA

Dow Jones Transportation Average

15,588.16 +3.79 +0.02 31,001,108
SPX

S&P 500 Index

6,753.25 +18.14 +0.27
OEX

S&P 100 Index

3,376.71 +12.06 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,162.38 +64.20 +0.26
NYA

NYSE Composite Index

21,556.55 +8.29 +0.04
XAX

NYSE AMEX Composite Index

6,939.72 +29.26 +0.42
RUI

RUSSELL 1000 Index

3,689.31 +8.78 +0.24
RUT

Russell 2000 Index

2,475.69 +6.84 +0.28
RUA

Russell 3000 Index

3,839.04 +9.20 +0.24
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,799.31 +44.12 +0.38
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

156.85 0.00 0.00
WTM

White Mountains Insurance Group Ltd.

1,920.68 0.00 0.00
OEX

S&P 100 Index

3,376.71 +12.06 +0.36
IEV

iShares Europe ETF

65.76 0.00 0.00
BIO

Bio-Rad Laboratories Inc.

300.63 0.00 0.00