EWW (iShares MSCI Mexico ...) ETF Historical Data
$ 78.43 |
|
-0.38 -0.48% |
|
| Open: | 78.55 |
| High: | 78.64 |
| Low: | 77.25 |
| Volume: | 1,904,032 |
$ 78.81
-0.75 -0.94%
| Open: | 79.44 |
| High: | 79.64 |
| Low: | 78.27 |
| Volume: | 1,272,797 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
93.91 | +0.27 | +0.29 | 63,772 |
|
SOLV
Solventum Corp. |
74.95 | -0.99 | -1.30 | 12,783,139 |
|
TBT
UltraShort Barclays 20+ Year Treasury |
35.77 | +0.05 | +0.14 | 551,332 |
|
UNG
United States Natural Gas Fund |
11.93 | +0.04 | +0.34 | 12,589,734 |
|
EWW
iShares MSCI Mexico ETF |
78.43 | -0.38 | -0.48 | 1,904,032 |