EWW (iShares MSCI Mexico ...) ETF Historical Data
$ 62.80 |
|
+1.25 +2.03% |
Open: | 61.86 |
High: | 63.02 |
Low: | 61.48 |
Volume: | 1,372,148 |
$ 61.55
+0.38 +0.62%
Open: | 61.10 |
High: | 61.81 |
Low: | 60.99 |
Volume: | 837,153 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIG
Hartford Financial Services Group Inc |
134.02 | +0.82 | +0.62 | 1,451,273 |
FXI
iShares China Large-Cap ETF |
39.24 | +0.87 | +2.27 | 39,109,500 |
IZEA
IZEA Worldwide Inc. |
4.22 | -0.07 | -1.63 | 97,720 |
IUSG
iShares Core S&P U.S. Growth ETF |
156.99 | +2.45 | +1.58 | 300,568 |
EWW
iShares MSCI Mexico ETF |
62.80 | +1.25 | +2.03 | 1,372,148 |