EWW (iShares MSCI Mexico ...) ETF Historical Data
$ 49.65 |
|
-- 0 0% |
Open: | 49.65 |
High: | 49.65 |
Low: | 49.65 |
Volume: | N/A |
$ 49.65
+0.36 +0.73%
Open: | 49.32 |
High: | 49.99 |
Low: | 49.29 |
Volume: | 1,921,823 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,731.21 | -119.14 | -0.27 | 535,400,963 |
DJTA
Dow Jones Transportation Average |
16,650.21 | -43.81 | -0.26 | 84,074,620 |
SPX
S&P 500 Index |
6,036.21 | -31.49 | -0.52 | |
OEX
S&P 100 Index |
2,952.73 | -18.19 | -0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,389.95 | -73.08 | -0.34 | |
NYA
NYSE Composite Index |
19,931.27 | -39.21 | -0.20 | |
XAX
NYSE AMEX Composite Index |
5,026.76 | -21.89 | -0.43 | |
RUI
RUSSELL 1000 Index |
3,316.57 | -16.26 | -0.49 | |
RUT
Russell 2000 Index |
2,283.68 | -5.19 | -0.23 | |
RUA
Russell 3000 Index |
3,455.47 | -16.51 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.61 | +0.18 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.13 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.50 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.18 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,383.02 | -26.46 | -0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWW
iShares MSCI Mexico ETF |
49.65 | 0.00 | 0.00 |