EWW (iShares MSCI Mexico ...) ETF Historical Data

As of Wednesday, January 29th, 2025

$ 49.65

-- 0 0%

Open: 49.65
High: 49.65
Low: 49.65
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 49.65

+0.36 +0.73%

Open: 49.32
High: 49.99
Low: 49.29
Volume: 1,921,823
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.45 +4.02 +2.07 3,773,928
KO

The Coca-Cola Company

62.97 +0.61 +0.97 8,527,394
PFE

Pfizer Inc.

26.69 -0.07 -0.24 22,789,248
VZ

Verizon Communications Inc.

40.26 -0.15 -0.36 14,603,736
VIX

CBOE Volatility Index

16.61 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,731.21 -119.14 -0.27 535,400,963
DJTA

Dow Jones Transportation Average

16,650.21 -43.81 -0.26 84,074,620
SPX

S&P 500 Index

6,036.21 -31.49 -0.52
OEX

S&P 100 Index

2,952.73 -18.19 -0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,389.95 -73.08 -0.34
NYA

NYSE Composite Index

19,931.27 -39.21 -0.20
XAX

NYSE AMEX Composite Index

5,026.76 -21.89 -0.43
RUI

RUSSELL 1000 Index

3,316.57 -16.26 -0.49
RUT

Russell 2000 Index

2,283.68 -5.19 -0.23
RUA

Russell 3000 Index

3,455.47 -16.51 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.61 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.50 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.02 -26.46 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

49.65 0.00 0.00