EWW (iShares MSCI Mexico ...) ETF Historical Data
$ 78.75 |
|
-- 0 0% |
|
| Open: | 78.75 |
| High: | 78.75 |
| Low: | 78.75 |
| Volume: | N/A |
$ 78.75
-0.55 -0.69%
| Open: | 79.72 |
| High: | 79.95 |
| Low: | 78.40 |
| Volume: | 1,391,645 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,535.99 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
21,263.77 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,967.38 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,416.61 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,842.00 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,016.38 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,882.27 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,799.95 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,705.67 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,964.89 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.03 | -0.33 | -1.80 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.82 | 0.00 | 0.00 |