SMG (The Scotts Mira...) Stock Historical Data | Tallac Options

SMG (The Scotts Mira...) End-Of-Day data available from 2000-01-03 to 2025-12-05

SMG (The Scotts Miracle-G...) Stock Historical Data

As of Monday, December 8th, 2025

^$ 52.89	B: 52.89 X 100 A: 52.94 X 300
-0.93 -1.73%

Open:	53.39
High:	53.61
Low:	52.85
Volume:	235,387

Previous Close on Friday, December 5th, 2025

^$ 53.82

-0.90 -1.64%

Open:	54.85
High:	55.35
Low:	53.54
Volume:	661,526

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	286.28	+2.34	+0.82	1,851,334
KO The Coca-Cola Company	70.15	+0.15	+0.21	7,753,332
PFE Pfizer Inc.	25.90	-0.13	-0.50	29,302,478
VZ Verizon Communications Inc.	41.25	-0.44	-1.06	14,165,998
VIX CBOE Volatility Index	16.83	+1.42	+9.21

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	47,668.59	-286.40	-0.60	316,330,151
DJTA Dow Jones Transportation Average	17,159.05	-24.07	-0.14	66,476,590
SPX S&P 500 Index	6,833.86	-36.54	-0.53
OEX S&P 100 Index	3,430.91	-18.72	-0.54
NDX NASDAQ 100 Index	25,561.75	-130.30	-0.51
NYA NYSE Composite Index	21,695.14	-114.94	-0.53
XAX NYSE AMEX Composite Index	7,048.58	-144.66	-2.01
RUI RUSSELL 1000 Index	3,729.39	-19.49	-0.52
RUT Russell 2000 Index	2,521.99	+0.50	+0.02
RUA Russell 3000 Index	3,882.06	-19.36	-0.50
VIX CBOE Volatility Index	16.83	+1.42	+9.21
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.64	+0.28	+1.20
VIX6M CBOE S&P 500 6-Month Volatility Index	22.24	+0.53	+2.44
VIX3M CBOE S&P 500 3-Month Volatility Index	20.01	+0.74	+3.84
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,917.95	-45.17	-0.38

Recent

Ticker	Last	Chg	%Chg	Volume
PK Park Hotels & Resorts Inc.	10.53	0.00	0.00
AGCO AGCO Corporation	105.26	0.00	0.00
CNXC Concentrix Corporation	37.61	0.00	0.00
HBAN Huntington Bancshares Incorporated	16.90	0.00	0.00
SMG The Scotts Miracle-Gro Company	52.89	-0.93	-1.73	235,387