SMG (The Scotts Miracle-G...) Stock Historical Data

As of Tuesday, November 18th, 2025

$ 54.68

-- 0 0%

Open: 54.68
High: 54.68
Low: 54.68
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 54.68

-2.05 -3.61%

Open: 56.56
High: 56.71
Low: 54.31
Volume: 716,876
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.85 -4.29 -1.43 1,030,034
KO

The Coca-Cola Company

70.99 +0.31 +0.44 2,262,806
PFE

Pfizer Inc.

25.38 +0.30 +1.18 9,063,925
VZ

Verizon Communications Inc.

41.28 +0.27 +0.65 3,673,131
VIX

CBOE Volatility Index

25.16 +2.78 +12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,037.02 -553.22 -1.19 145,031,303
DJTA

Dow Jones Transportation Average

15,707.43 -82.71 -0.52 15,634,395
SPX

S&P 500 Index

6,607.21 -65.20 -0.98
OEX

S&P 100 Index

3,320.77 -38.95 -1.16
NDX

NASDAQ 100 Index

24,471.98 -327.94 -1.32
NYA

NYSE Composite Index

21,078.32 -135.10 -0.64
XAX

NYSE AMEX Composite Index

7,212.60 -27.09 -0.37
RUI

RUSSELL 1000 Index

3,599.23 -35.52 -0.98
RUT

Russell 2000 Index

2,329.60 -11.77 -0.50
RUA

Russell 3000 Index

3,739.51 -36.15 -0.96
VIX

CBOE Volatility Index

25.16 +2.78 +12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.54 +0.72 +2.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.57 +1.25 +5.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 +1.74 +7.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,522.30 -116.28 -1.00
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

54.68 0.00 0.00