CSR (Centerspace) Stock Historical Data

As of Monday, June 16th, 2025

$ 63.52

-- 0 0%

Open: 63.52
High: 63.52
Low: 63.52
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 63.52

-1.23 -1.90%

Open: 64.47
High: 65.15
Low: 63.08
Volume: 58,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.15 +0.55 +0.23 2,458,354
KO

The Coca-Cola Company

70.38 -0.65 -0.91 8,026,826
PFE

Pfizer Inc.

24.38 -0.17 -0.67 19,671,465
VZ

Verizon Communications Inc.

42.52 -0.50 -1.15 10,893,349
VIX

CBOE Volatility Index

19.10 -1.72 -8.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,557.34 +359.55 +0.85 276,044,862
DJTA

Dow Jones Transportation Average

14,931.41 +245.85 +1.67 75,485,869
SPX

S&P 500 Index

6,036.51 +59.54 +1.00
OEX

S&P 100 Index

2,957.19 +29.79 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,942.89 +311.86 +1.44
NYA

NYSE Composite Index

20,125.91 +144.85 +0.72
XAX

NYSE AMEX Composite Index

5,819.54 +14.21 +0.24
RUI

RUSSELL 1000 Index

3,303.50 +33.83 +1.03
RUT

Russell 2000 Index

2,127.62 +27.11 +1.29
RUA

Russell 3000 Index

3,431.54 +35.51 +1.05
VIX

CBOE Volatility Index

19.10 -1.72 -8.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 -0.55 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.92 -3.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 -1.31 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,061.32 +119.63 +1.20
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

63.52 0.00 0.00