ADM (Archer-Daniels-Midla...) Stock Historical Data

As of Friday, October 10th, 2025

$ 61.31

-- 0 0%

Open: 61.31
High: 61.31
Low: 61.31
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 61.31

-0.91 -1.46%

Open: 62.28
High: 63.11
Low: 61.05
Volume: 3,643,498
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.37 -0.98 -0.33 474,432
KO

The Coca-Cola Company

66.89 +0.52 +0.78 2,674,159
PFE

Pfizer Inc.

25.16 -0.08 -0.30 11,736,118
VZ

Verizon Communications Inc.

40.03 -0.81 -1.97 7,182,165
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,513.03 +154.61 +0.33 96,044,760
DJTA

Dow Jones Transportation Average

15,548.15 -36.22 -0.23 29,877,491
SPX

S&P 500 Index

6,748.10 +12.99 +0.19
OEX

S&P 100 Index

3,374.48 +9.83 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,145.91 +47.74 +0.19
NYA

NYSE Composite Index

21,538.23 -10.03 -0.05
XAX

NYSE AMEX Composite Index

6,923.90 +13.45 +0.19
RUI

RUSSELL 1000 Index

3,686.79 +6.26 +0.17
RUT

Russell 2000 Index

2,472.71 +3.86 +0.16
RUA

Russell 3000 Index

3,836.33 +6.48 +0.17
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 +0.08 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.78 +32.60 +0.28
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

61.31 0.00 0.00