ADM (Archer-Daniels-Midla...) Stock Historical Data

As of Friday, May 1st, 2026

$ 74.54

-- 0 0%

Open: 74.54
High: 74.54
Low: 74.54
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 74.54

+0.27 +0.36%

Open: 73.92
High: 75.78
Low: 73.39
Volume: 4,987,259
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.30 -1.63 -0.56 2,114,798
KO

The Coca-Cola Company

78.13 -0.63 -0.80 5,851,101
PFE

Pfizer Inc.

26.45 -0.26 -0.96 16,907,128
VZ

Verizon Communications Inc.

48.02 -0.02 -0.03 10,493,993
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,594.19 -57.95 -0.12 294,208,812
DJTA

Dow Jones Transportation Average

20,621.16 -172.36 -0.83 79,252,390
SPX

S&P 500 Index

7,243.70 +34.69 +0.48
OEX

S&P 100 Index

3,579.23 +26.76 +0.75
NDX

NASDAQ 100 Index

27,741.24 +289.12 +1.05
NYA

NYSE Composite Index

23,080.93 -63.71 -0.28
XAX

NYSE AMEX Composite Index

8,864.41 -307.85 -3.36
RUI

RUSSELL 1000 Index

3,941.32 +17.74 +0.45
RUT

Russell 2000 Index

2,811.61 +11.70 +0.42
RUA

Russell 3000 Index

4,112.76 +18.45 +0.45
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.11 +0.55
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

74.54 0.00 0.00