EPR (EPR Properties) Stock Historical Data
$ 50.21 |
|
-- 0 0% |
|
| Open: | 50.21 |
| High: | 50.21 |
| Low: | 50.21 |
| Volume: | N/A |
$ 50.21
+1.19 +2.43%
| Open: | 48.72 |
| High: | 50.26 |
| Low: | 48.11 |
| Volume: | 1,130,928 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | 0.00 | 0.00 | 571,740,460 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | 0.00 | 0.00 | 143,573,809 |
|
SPX
S&P 500 Index |
6,851.97 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,460.03 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,416.59 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,471.24 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,885.83 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
19.43 | +2.26 | +13.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | 0.00 | 0.00 |