SCHR (Schwab Intermediate-...) ETF Historical Data

As of Wednesday, April 24th, 2024

$ 48.06

-- 0 0%

Open: 48.06
High: 48.06
Low: 48.06
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 48.06

+0.07 +0.15%

Open: 47.95
High: 48.13
Low: 47.93
Volume: 756,516
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.70 -4.96 -3.05 3,557,730
KO

The Coca-Cola Company

60.81 +0.16 +0.26 2,885,385
PFE

Pfizer Inc.

26.13 -0.19 -0.72 5,604,823
VZ

Verizon Communications Inc.

39.03 -0.68 -1.70 3,640,946
VIX

CBOE Volatility Index

15.86 +0.13 +0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,461.18 -42.51 -0.11 74,841,113
DJTA

Dow Jones Transportation Average

14,960.44 -475.97 -3.08 30,267,696
SPX

S&P 500 Index

5,072.93 +2.38 +0.05
OEX

S&P 100 Index

2,403.31 +1.67 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,576.35 +104.87 +0.60
NYA

NYSE Composite Index

17,723.97 -68.83 -0.39
XAX

NYSE AMEX Composite Index

4,917.51 +22.70 +0.46
RUI

RUSSELL 1000 Index

2,780.45 +1.21 +0.04
RUT

Russell 2000 Index

1,998.46 -4.18 -0.21
RUA

Russell 3000 Index

2,903.04 +0.89 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.86 +0.13 +0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,670.61 +49.05 +0.57
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

48.06 0.00 0.00