ITUB (Itaú Unibanco Holdin...) Stock Historical Data

As of Friday, April 26th, 2024

$ 6.11

-- 0 0%

Open: 6.11
High: 6.11
Low: 6.11
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 6.11

-0.10 -1.61%

Open: 6.12
High: 6.20
Low: 6.09
Volume: 14,142,727
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.87 +1.61 +1.00 3,349,894
KO

The Coca-Cola Company

61.79 +0.05 +0.07 4,778,019
PFE

Pfizer Inc.

25.54 +0.28 +1.09 22,828,867
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 6,809,615
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,319.12 +233.32 +0.61 242,812,389
DJTA

Dow Jones Transportation Average

15,224.79 -72.10 -0.47 66,927,658
SPX

S&P 500 Index

5,108.31 +59.89 +1.19
OEX

S&P 100 Index

2,420.92 +36.54 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,728.10 +297.59 +1.71
NYA

NYSE Composite Index

17,801.42 +69.86 +0.39
XAX

NYSE AMEX Composite Index

4,917.09 -5.16 -0.10
RUI

RUSSELL 1000 Index

2,798.18 +31.60 +1.14
RUT

Russell 2000 Index

2,004.13 +23.01 +1.16
RUA

Russell 3000 Index

2,921.03 +33.01 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.63 +139.07 +1.62
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.11 0.00 0.00