CCK (Crown Holdings Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 110.01

-- 0 0%

Open: 110.01
High: 110.01
Low: 110.01
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 110.01

+1.05 +0.96%

Open: 109.70
High: 111.83
Low: 109.10
Volume: 926,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.56 -3.81 -1.02 2,822,734
KO

The Coca-Cola Company

82.56 +2.14 +2.65 11,071,153
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,901,191
VZ

Verizon Communications Inc.

46.36 +0.29 +0.63 10,820,317
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,818.08 -102.54 -0.20 434,146,036
DJTA

Dow Jones Transportation Average

21,781.69 -150.78 -0.69 52,848,538
SPX

S&P 500 Index

7,348.43 -9.06 -0.12
OEX

S&P 100 Index

3,589.67 +6.87 +0.19
NDX

NASDAQ 100 Index

29,161.54 -278.78 -0.95
NYA

NYSE Composite Index

23,612.54 +1.81 +0.01
XAX

NYSE AMEX Composite Index

7,792.97 -17.00 -0.22
RUI

RUSSELL 1000 Index

4,009.30 -0.88 -0.02
RUT

Russell 2000 Index

2,990.44 -17.42 -0.58
RUA

Russell 3000 Index

4,192.61 -2.06 -0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.96 0.00 0.00
CCK

Crown Holdings Inc.

110.01 0.00 0.00