XLB (Materials Select Sec...) ETF Historical Data

As of Monday, November 3rd, 2025

$ 85.67

-- 0 0%

Open: 85.67
High: 85.67
Low: 85.67
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 85.67

-0.50 -0.58%

Open: 85.71
High: 86.10
Low: 85.04
Volume: 8,762,096
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.46 +0.51 +0.16 1,898,611
KO

The Coca-Cola Company

68.02 -0.88 -1.28 9,728,164
PFE

Pfizer Inc.

24.67 +0.02 +0.08 97,042,228
VZ

Verizon Communications Inc.

39.54 -0.21 -0.52 30,105,408
VIX

CBOE Volatility Index

17.21 -0.23 -1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,342.48 -220.39 -0.46 414,527,803
DJTA

Dow Jones Transportation Average

15,841.25 -48.92 -0.31 99,882,170
SPX

S&P 500 Index

6,854.20 +14.00 +0.20
OEX

S&P 100 Index

3,462.47 +11.68 +0.34
NDX

NASDAQ 100 Index

25,973.80 +115.67 +0.45
NYA

NYSE Composite Index

21,422.12 -37.47 -0.17
XAX

NYSE AMEX Composite Index

6,953.81 +24.84 +0.36
RUI

RUSSELL 1000 Index

3,737.63 +5.48 +0.15
RUT

Russell 2000 Index

2,466.78 -12.60 -0.51
RUA

Russell 3000 Index

3,886.53 +4.60 +0.12
VIX

CBOE Volatility Index

17.21 -0.23 -1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.52 +48.12 +0.40
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

85.67 0.00 0.00