U (Unity Software Inc. ) Stock Historical Data

As of Wednesday, March 11th, 2026

$ 20.67

-- 0 0%

Open: 20.67
High: 20.67
Low: 20.67
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 20.67

-0.58 -2.73%

Open: 21.26
High: 21.35
Low: 19.98
Volume: 16,170,430
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -3.15 -0.96 963,820
KO

The Coca-Cola Company

77.32 -0.56 -0.72 4,245,927
PFE

Pfizer Inc.

27.11 -0.06 -0.20 13,922,840
VZ

Verizon Communications Inc.

50.47 -0.24 -0.47 7,311,111
VIX

CBOE Volatility Index

25.65 +0.72 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,219.40 -487.11 -1.02 177,050,419
DJTA

Dow Jones Transportation Average

18,189.35 -197.15 -1.07 69,725,036
SPX

S&P 500 Index

6,752.61 -28.87 -0.43
OEX

S&P 100 Index

3,321.67 -11.03 -0.33
NDX

NASDAQ 100 Index

24,898.30 -58.17 -0.23
NYA

NYSE Composite Index

22,382.50 -164.18 -0.73
XAX

NYSE AMEX Composite Index

8,591.31 +40.30 +0.47
RUI

RUSSELL 1000 Index

3,682.26 -17.24 -0.47
RUT

Russell 2000 Index

2,524.83 -23.25 -0.91
RUA

Russell 3000 Index

3,835.41 -18.73 -0.49
VIX

CBOE Volatility Index

25.65 +0.72 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.06 +0.29 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.47 +0.08 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.88 +0.37 +1.45
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

20.67 0.00 0.00