STWD (Starwood Property Tr...) Stock Historical Data

As of Thursday, April 18th, 2024

$ 18.88

-- 0 0%

Open: 18.88
High: 18.88
Low: 18.88
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 18.88

-0.13 -0.68%

Open: 18.95
High: 19.03
Low: 18.74
Volume: 3,015,685
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,177,378
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,109,101
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,508,561
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 17,498,200
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 300,277,809
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 156,173,407
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

18.88 0.00 0.00