STWD (Starwood Property Tr...) Stock Historical Data
$ 20.27 |
|
+0.16 +0.80% |
|
| Open: | 20.10 |
| High: | 20.30 |
| Low: | 20.10 |
| Volume: | 2,292,796 |
$ 20.11
-0.02 -0.10%
| Open: | 20.19 |
| High: | 20.19 |
| Low: | 20.02 |
| Volume: | 1,798,944 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TRQ
Turquoise Hill Resources Ltd. |
31.41 | 0.00 | 0.00 | |
|
COLM
Columbia Sportswear Company |
55.72 | +0.68 | +1.24 | 865,134 |
|
SID
Companhia Siderúrgica Nacional |
1.41 | -0.04 | -2.76 | 2,468,555 |
|
CGNX
Cognex Corporation |
43.94 | -0.09 | -0.20 | 1,338,087 |
|
STWD
Starwood Property Trust Inc. |
20.27 | +0.16 | +0.80 | 2,292,796 |