STWD (Starwood Property Tr...) Stock Historical Data
$ 11.89 |
|
-0.16 -1.33% |
|
| Open: | 11.99 |
| High: | 12.01 |
| Low: | 11.81 |
| Volume: | 5,063,304 |
$ 12.05
-- 0 0%
| Open: | 12.21 |
| High: | 12.28 |
| Low: | 11.76 |
| Volume: | 9,204,841 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
APLE
Apple Hospitality REIT Inc. |
20.16 | +0.48 | +2.44 | 3,312,452 |
|
AXP
American Express Company |
323.46 | -0.96 | -0.30 | 2,386,970 |
|
XLP
Consumer Staples Select Sector SPDR Fund |
91.03 | +0.09 | +0.09 | 11,856,560 |
|
IDA
IDACORP Inc. |
148.27 | +1.59 | +1.08 | 707,025 |
|
STWD
Starwood Property Trust Inc. |
11.89 | -0.16 | -1.33 | 5,063,304 |