STWD (Starwood Property Tr...) Stock Historical Data
$ 16.93 |
|
-0.17 -0.99% |
|
| Open: | 17.02 |
| High: | 17.14 |
| Low: | 16.88 |
| Volume: | 3,004,667 |
$ 17.10
+0.30 +1.79%
| Open: | 16.85 |
| High: | 17.19 |
| Low: | 16.85 |
| Volume: | 3,806,717 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BABA
Alibaba Group Holding Limited |
127.21 | -3.61 | -2.76 | 8,548,495 |
|
TIP
iShares TIPS Bond ETF |
109.77 | -0.20 | -0.18 | 1,074,841 |
|
ERIE
Erie Indemnity Company |
207.24 | -0.30 | -0.14 | 134,029 |
|
COTY
Coty Inc. |
1.90 | -0.10 | -5.00 | 7,834,286 |
|
STWD
Starwood Property Trust Inc. |
16.93 | -0.17 | -0.99 | 3,004,667 |