ESI (Element Solutions In...) Stock Historical Data

As of Friday, June 26th, 2026

$ 47.72

-- 0 0%

Open: 47.72
High: 47.72
Low: 47.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 47.72

+1.60 +3.47%

Open: 47.80
High: 48.89
Low: 46.70
Volume: 4,687,131
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.82 -1.03 2,826,783
KO

The Coca-Cola Company

82.56 +2.14 +2.66 11,079,252
PFE

Pfizer Inc.

24.14 +0.47 +1.99 28,920,495
VZ

Verizon Communications Inc.

46.36 +0.29 +0.63 10,835,393
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,816.85 -103.77 -0.20 434,549,443
DJTA

Dow Jones Transportation Average

21,776.89 -155.58 -0.71 52,921,838
SPX

S&P 500 Index

7,347.59 -9.90 -0.13
OEX

S&P 100 Index

3,589.11 +6.31 +0.18
NDX

NASDAQ 100 Index

29,150.81 -289.51 -0.98
NYA

NYSE Composite Index

23,611.96 +1.24 +0.01
XAX

NYSE AMEX Composite Index

7,793.25 -16.72 -0.21
RUI

RUSSELL 1000 Index

4,008.93 -1.26 -0.03
RUT

Russell 2000 Index

2,990.27 -17.59 -0.58
RUA

Russell 3000 Index

4,192.22 -2.45 -0.06
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

47.72 0.00 0.00