SPSM (SPDR Portfolio Small...) ETF Historical Data

As of Monday, December 8th, 2025

$ 47.43

-- 0 0%

Open: 47.43
High: 47.43
Low: 47.43
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 47.43

-0.07 -0.15%

Open: 47.50
High: 47.75
Low: 47.35
Volume: 1,130,634
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.44 +2.50 +0.88 1,837,581
KO

The Coca-Cola Company

70.18 +0.18 +0.25 7,692,621
PFE

Pfizer Inc.

25.92 -0.11 -0.44 29,047,557
VZ

Verizon Communications Inc.

41.26 -0.44 -1.04 14,078,844
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,686.40 -268.59 -0.56 313,417,796
DJTA

Dow Jones Transportation Average

17,149.06 -34.06 -0.20 65,119,220
SPX

S&P 500 Index

6,835.38 -35.02 -0.51
OEX

S&P 100 Index

3,431.59 -18.04 -0.52
NDX

NASDAQ 100 Index

25,563.17 -128.88 -0.50
NYA

NYSE Composite Index

21,701.87 -108.21 -0.50
XAX

NYSE AMEX Composite Index

7,046.73 -146.51 -2.04
RUI

RUSSELL 1000 Index

3,730.02 -18.85 -0.50
RUT

Russell 2000 Index

2,522.51 +1.03 +0.04
RUA

Russell 3000 Index

3,882.73 -18.69 -0.48
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,918.46 -44.66 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.86 0.00 0.00
RCMP

NASDAQ Capital Market Composite Index

129.54 0.00 0.00
RSP

Invesco S&P 500 Equal Weight ETF

192.00 0.00 0.00
FTCS

First Trust Capital Strength ETF

92.33 0.00 0.00
SPSM

SPDR Portfolio Small Cap ETF

47.43 0.00 0.00