DIG (ProShares Ultra Oil ...) ETF Historical Data

As of Tuesday, April 23rd, 2024

$ 46.74

-- 0 0%

Open: 46.74
High: 46.74
Low: 46.74
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 46.74

+0.56 +1.21%

Open: 45.95
High: 47.42
Low: 45.01
Volume: 54,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.47 +10.28 +6.84 12,294,321
KO

The Coca-Cola Company

60.59 +0.04 +0.06 8,217,878
PFE

Pfizer Inc.

26.27 +0.01 +0.02 13,376,243
VZ

Verizon Communications Inc.

39.85 +1.25 +3.24 14,980,868
VIX

CBOE Volatility Index

15.96 -0.98 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,497.42 +257.44 +0.67 178,216,490
DJTA

Dow Jones Transportation Average

15,442.27 +217.87 +1.43 73,614,373
SPX

S&P 500 Index

5,072.04 +61.44 +1.23
OEX

S&P 100 Index

2,401.47 +30.86 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,487.25 +276.37 +1.61
NYA

NYSE Composite Index

17,796.88 +194.69 +1.11
XAX

NYSE AMEX Composite Index

4,894.98 +24.86 +0.51
RUI

RUSSELL 1000 Index

2,780.72 +35.73 +1.30
RUT

Russell 2000 Index

2,007.74 +40.26 +2.05
RUA

Russell 3000 Index

2,903.99 +38.38 +1.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.96 -0.98 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.08 -0.42 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.29 -0.57 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.85 -0.78 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,628.93 +129.16 +1.52
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

46.74 0.00 0.00