V (Visa Inc.) Stock Historical Data

As of Friday, May 30th, 2025

$ 365.19

+2.79 +0.77%

Open: 361.35
High: 367.04
Low: 361.35
Volume: 8,723,976
Previous Close on Thursday, May 29th, 2025

$ 362.40

+2.67 +0.74%

Open: 360.35
High: 363.04
Low: 358.72
Volume: 4,585,244
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.91 +1.75 +0.72 9,140,725
KO

The Coca-Cola Company

72.10 +0.61 +0.85 28,012,360
PFE

Pfizer Inc.

23.49 +0.04 +0.17 56,555,460
VZ

Verizon Communications Inc.

43.96 +0.63 +1.45 26,553,170
VIX

CBOE Volatility Index

18.57 -0.61 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,270.07 +54.34 +0.13 801,680,359
DJTA

Dow Jones Transportation Average

14,686.30 -59.08 -0.40 183,320,098
SPX

S&P 500 Index

5,911.69 -0.48 -0.01
OEX

S&P 100 Index

2,884.82 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,340.99 -22.96 -0.11
NYA

NYSE Composite Index

19,783.77 +39.92 +0.20
XAX

NYSE AMEX Composite Index

5,194.38 -17.74 -0.34
RUI

RUSSELL 1000 Index

3,235.83 +0.26 +0.01
RUT

Russell 2000 Index

2,066.29 -8.49 -0.41
RUA

Russell 3000 Index

3,360.01 -0.34 -0.01
VIX

CBOE Volatility Index

18.57 -0.61 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.24 -1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.53 -6.52 -0.07
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

365.19 +2.79 +0.77 8,723,976