V (Visa Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 276.48

B: 276.40 X 4
A: 276.52 X 2

+1.32 +0.48%

Open: 275.01
High: 276.65
Low: 274.15
Volume: 444,209
Previous Close on Thursday, April 25th, 2024

$ 275.16

+0.14 +0.05%

Open: 272.97
High: 276.22
Low: 270.49
Volume: 8,058,758
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.06 +1.80 +1.12 838,101
KO

The Coca-Cola Company

61.81 +0.07 +0.11 1,331,473
PFE

Pfizer Inc.

25.41 +0.15 +0.59 5,617,525
VZ

Verizon Communications Inc.

39.69 +0.47 +1.20 1,488,165
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,288.57 +202.77 +0.53 82,487,918
DJTA

Dow Jones Transportation Average

15,266.97 -29.92 -0.20 17,273,268
SPX

S&P 500 Index

5,103.40 +54.98 +1.09
OEX

S&P 100 Index

2,418.67 +34.29 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,692.71 +262.21 +1.50
NYA

NYSE Composite Index

17,795.05 +63.49 +0.36
XAX

NYSE AMEX Composite Index

4,890.60 -31.64 -0.64
RUI

RUSSELL 1000 Index

2,795.58 +29.00 +1.05
RUT

Russell 2000 Index

2,001.83 +20.71 +1.05
RUA

Russell 3000 Index

2,918.28 +30.27 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.12 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,725.10 +122.55 +1.42
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

276.48 +1.32 +0.48 444,209