BCPC (Balchem Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 161.53

-- 0 0%

Open: 161.53
High: 161.53
Low: 161.53
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 161.53

-2.35 -1.43%

Open: 161.90
High: 165.32
Low: 160.79
Volume: 176,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.82 +0.22 +0.09 2,787,390
KO

The Coca-Cola Company

70.59 -0.44 -0.61 9,532,862
PFE

Pfizer Inc.

24.37 -0.17 -0.70 23,221,359
VZ

Verizon Communications Inc.

42.57 -0.44 -1.02 12,154,803
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,479.21 +281.42 +0.67 309,437,825
DJTA

Dow Jones Transportation Average

14,900.32 +214.76 +1.46 86,370,706
SPX

S&P 500 Index

6,026.56 +49.59 +0.83
OEX

S&P 100 Index

2,952.89 +25.49 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,906.14 +275.10 +1.27
NYA

NYSE Composite Index

20,085.68 +104.61 +0.52
XAX

NYSE AMEX Composite Index

5,802.51 -2.83 -0.05
RUI

RUSSELL 1000 Index

3,297.66 +27.99 +0.86
RUT

Russell 2000 Index

2,120.36 +19.86 +0.95
RUA

Russell 3000 Index

3,425.23 +29.20 +0.86
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.48 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.82 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -1.18 -5.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,047.30 +105.62 +1.06
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

161.53 0.00 0.00