LZB (La-Z-Boy Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 33.07

-- 0 0%

Open: 33.07
High: 33.07
Low: 33.07
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 33.07

-0.54 -1.61%

Open: 33.77
High: 33.97
Low: 32.86
Volume: 373,723
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.70 +0.61 +0.20 1,158,978
KO

The Coca-Cola Company

76.51 -1.08 -1.39 3,352,212
PFE

Pfizer Inc.

27.20 -0.26 -0.93 12,620,278
VZ

Verizon Communications Inc.

49.86 -0.67 -1.32 6,745,101
VIX

CBOE Volatility Index

23.30 +0.93 +4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,611.66 -381.60 -0.81 138,759,183
DJTA

Dow Jones Transportation Average

17,932.51 -119.19 -0.66 43,608,605
SPX

S&P 500 Index

6,681.01 -35.08 -0.52
OEX

S&P 100 Index

3,267.56 -20.72 -0.63
NDX

NASDAQ 100 Index

24,669.32 -111.10 -0.45
NYA

NYSE Composite Index

22,162.72 -152.82 -0.68
XAX

NYSE AMEX Composite Index

8,520.88 -91.91 -1.07
RUI

RUSSELL 1000 Index

3,644.75 -18.91 -0.52
RUT

Russell 2000 Index

2,499.25 -20.74 -0.82
RUA

Russell 3000 Index

3,796.34 -20.23 -0.53
VIX

CBOE Volatility Index

23.30 +0.93 +4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.61 +2.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.20 +0.92 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.45 +1.12 +4.60
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

33.07 0.00 0.00