AEO (American Eagle Outfi...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 22.24

-- 0 0%

Open: 22.24
High: 22.24
Low: 22.24
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 22.24

-0.26 -1.16%

Open: 21.82
High: 22.50
Low: 21.20
Volume: 5,931,905
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +4.59 +1.37 1,664,147
KO

The Coca-Cola Company

78.24 -1.10 -1.39 8,826,600
PFE

Pfizer Inc.

26.59 +0.01 +0.02 14,489,052
VZ

Verizon Communications Inc.

51.07 +0.20 +0.38 10,493,306
VIX

CBOE Volatility Index

20.92 -2.65 -11.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,749.09 +247.82 +0.51 255,419,098
DJTA

Dow Jones Transportation Average

19,703.58 +17.77 +0.09 75,392,419
SPX

S&P 500 Index

6,871.19 +54.56 +0.80
OEX

S&P 100 Index

3,360.80 +29.15 +0.87
NDX

NASDAQ 100 Index

25,116.51 +396.43 +1.60
NYA

NYSE Composite Index

23,044.79 +46.56 +0.20
XAX

NYSE AMEX Composite Index

8,681.65 -14.01 -0.16
RUI

RUSSELL 1000 Index

3,750.81 +27.68 +0.74
RUT

Russell 2000 Index

2,631.29 +22.93 +0.88
RUA

Russell 3000 Index

3,910.84 +29.10 +0.75
VIX

CBOE Volatility Index

20.92 -2.65 -11.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 -0.61 -2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.81 -0.94 -3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.13 -1.41 -5.99
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

22.24 0.00 0.00