AEO (American Eagle Outfi...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 19.61

-- 0 0%

Open: 19.61
High: 19.61
Low: 19.61
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 19.61

-0.51 -2.53%

Open: 20.30
High: 20.42
Low: 19.05
Volume: 4,569,154
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.06 +11.26 +3.73 674,573
KO

The Coca-Cola Company

94.89 +0.77 +0.82 2,041,419
PFE

Pfizer Inc.

30.35 -0.12 -0.39 4,095,738
VZ

Verizon Communications Inc.

44.53 -0.28 -0.61 3,558,547
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.86 +527.55 +1.02 67,832,001
DJTA

Dow Jones Transportation Average

20,673.23 +343.90 +1.69 8,226,217
SPX

S&P 500 Index

7,626.11 +46.04 +0.61
OEX

S&P 100 Index

3,759.23 +21.83 +0.58
NDX

NASDAQ 100 Index

28,565.90 +181.05 +0.64
NYA

NYSE Composite Index

24,411.01 +117.92 +0.49
XAX

NYSE AMEX Composite Index

8,539.74 -49.20 -0.57
RUI

RUSSELL 1000 Index

4,150.32 +25.81 +0.63
RUT

Russell 2000 Index

2,832.74 +20.89 +0.74
RUA

Russell 3000 Index

4,324.14 +27.09 +0.63
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.35 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

139.77 0.00 0.00
AEO

American Eagle Outfitters Inc.

19.61 0.00 0.00