AEO (American Eagle Outfi...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 22.24

-- 0 0%

Open: 22.24
High: 22.24
Low: 22.24
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 22.24

-0.26 -1.16%

Open: 21.82
High: 22.50
Low: 21.20
Volume: 5,931,905
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.95 +4.81 +1.44 2,030,104
KO

The Coca-Cola Company

78.44 -0.91 -1.14 10,295,031
PFE

Pfizer Inc.

26.60 +0.02 +0.06 17,888,983
VZ

Verizon Communications Inc.

51.10 +0.23 +0.45 13,239,713
VIX

CBOE Volatility Index

20.58 -2.99 -12.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,782.05 +280.78 +0.58 316,546,025
DJTA

Dow Jones Transportation Average

19,720.19 +34.38 +0.17 95,235,153
SPX

S&P 500 Index

6,881.89 +65.26 +0.96
OEX

S&P 100 Index

3,364.92 +33.27 +1.00
NDX

NASDAQ 100 Index

25,157.12 +437.03 +1.77
NYA

NYSE Composite Index

23,093.05 +94.82 +0.41
XAX

NYSE AMEX Composite Index

8,719.34 +23.69 +0.27
RUI

RUSSELL 1000 Index

3,756.89 +33.76 +0.91
RUT

Russell 2000 Index

2,640.55 +32.19 +1.23
RUA

Russell 3000 Index

3,917.53 +35.78 +0.92
VIX

CBOE Volatility Index

20.58 -2.99 -12.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.29 -0.70 -2.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 -1.09 -4.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -1.64 -6.97
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

22.24 0.00 0.00