AEO (American Eagle Outfi...) Stock Historical Data
$ 22.24 |
|
-- 0 0% |
|
| Open: | 22.24 |
| High: | 22.24 |
| Low: | 22.24 |
| Volume: | N/A |
$ 22.24
-0.26 -1.16%
| Open: | 21.82 |
| High: | 22.50 |
| Low: | 21.20 |
| Volume: | 5,931,905 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,782.05 | +280.78 | +0.58 | 316,546,025 |
|
DJTA
Dow Jones Transportation Average |
19,720.19 | +34.38 | +0.17 | 95,235,153 |
|
SPX
S&P 500 Index |
6,881.89 | +65.26 | +0.96 | |
|
OEX
S&P 100 Index |
3,364.92 | +33.27 | +1.00 | |
|
NDX
NASDAQ 100 Index |
25,157.12 | +437.03 | +1.77 | |
|
NYA
NYSE Composite Index |
23,093.05 | +94.82 | +0.41 | |
|
XAX
NYSE AMEX Composite Index |
8,719.34 | +23.69 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,756.89 | +33.76 | +0.91 | |
|
RUT
Russell 2000 Index |
2,640.55 | +32.19 | +1.23 | |
|
RUA
Russell 3000 Index |
3,917.53 | +35.78 | +0.92 | |
|
VIX
CBOE Volatility Index |
20.58 | -2.99 | -12.69 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.29 | -0.70 | -2.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | -1.09 | -4.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -1.64 | -6.97 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AEO
American Eagle Outfitters Inc. |
22.24 | 0.00 | 0.00 |