AEO (American Eagle ...) Stock Historical Data | Tallac Options

AEO (American Eagle ...) End-Of-Day data available from 2000-01-03 to 2026-04-13

AEO (American Eagle Outfi...) Stock Historical Data

As of Tuesday, April 14th, 2026

^$ 18.08
-- 0 0%

Open:	18.08
High:	18.08
Low:	18.08
Volume:	N/A

Previous Close on Monday, April 13th, 2026

^$ 18.08

-0.24 -1.31%

Open:	18.09
High:	18.21
Low:	17.47
Volume:	7,332,384

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	311.90	0.00	0.00	2,506
KO The Coca-Cola Company	76.41	0.00	0.00	19,032
PFE Pfizer Inc.	27.34	0.00	0.00	47,547
VZ Verizon Communications Inc.	45.42	0.00	0.00	20,751
VIX CBOE Volatility Index	18.33	-0.83	-4.33

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,218.25	0.00	0.00
DJTA Dow Jones Transportation Average	20,841.26	0.00	0.00
SPX S&P 500 Index	6,886.24	0.00	0.00
OEX S&P 100 Index	3,366.67	0.00	0.00
NDX NASDAQ 100 Index	25,383.72	0.00	0.00
NYA NYSE Composite Index	22,940.98	0.00	0.00
XAX NYSE AMEX Composite Index	8,959.23	+0.40	+0.00
RUI RUSSELL 1000 Index	3,757.37	0.00	0.00
RUT Russell 2000 Index	2,670.49	0.00	0.00
RUA Russell 3000 Index	3,920.12	0.00	0.00
VIX CBOE Volatility Index	18.33	-0.83	-4.33
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.96	-0.05	-0.21
VIX6M CBOE S&P 500 6-Month Volatility Index	23.00	+0.01	+0.04
VIX3M CBOE S&P 500 3-Month Volatility Index	21.34	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
CEVA CEVA Inc.	20.91	0.00	0.00
AEO American Eagle Outfitters Inc.	18.08	0.00	0.00