CTSH (Cognizant Technology...) Stock Historical Data

As of Friday, June 20th, 2025

$ 79.14

-- 0 0%

Open: 79.14
High: 79.14
Low: 79.14
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 79.14

-0.57 -0.72%

Open: 79.85
High: 79.91
Low: 78.85
Volume: 2,911,009
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.59 +2.70 +1.14 2,606,612
KO

The Coca-Cola Company

69.43 +0.22 +0.31 6,436,949
PFE

Pfizer Inc.

23.81 -0.08 -0.31 14,060,713
VZ

Verizon Communications Inc.

42.01 +0.34 +0.80 7,952,214
VIX

CBOE Volatility Index

20.41 +0.25 +1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,235.63 +63.97 +0.15 233,702,141
DJTA

Dow Jones Transportation Average

14,783.56 +58.06 +0.39 39,122,868
SPX

S&P 500 Index

5,970.50 -10.37 -0.17
OEX

S&P 100 Index

2,918.33 -11.11 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,619.73 -99.95 -0.46
NYA

NYSE Composite Index

19,909.93 +8.80 +0.04
XAX

NYSE AMEX Composite Index

5,794.42 -9.32 -0.16
RUI

RUSSELL 1000 Index

3,268.64 -5.16 -0.16
RUT

Russell 2000 Index

2,113.40 +0.43 +0.02
RUA

Russell 3000 Index

3,395.90 -5.10 -0.15
VIX

CBOE Volatility Index

20.41 +0.25 +1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 +0.34 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.30 +0.34 +1.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,939.30 -37.38 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

79.14 0.00 0.00