GLPI (Gaming and Leisure P...) Stock Historical Data

As of Tuesday, June 9th, 2026

$ 47.82

B: 46.89 X 100
A: 48.00 X 100

+1.27 +2.73%

Open: 46.82
High: 47.88
Low: 46.73
Volume: 2,095,616
Previous Close on Monday, June 8th, 2026

$ 46.55

-0.62 -1.31%

Open: 47.00
High: 47.37
Low: 46.34
Volume: 2,154,227
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,875
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.77 +0.85 +4.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,651,661
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,162
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.77 +0.85 +4.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

47.82 +1.27 +2.73 2,095,616