GLPI (Gaming and Leisure P...) Stock Historical Data

As of Tuesday, November 10th, 2026

$ 39.44

-- 0 0%

Open: 39.44
High: 39.44
Low: 39.44
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 39.44

+0.55 +1.41%

Open: 39.10
High: 39.66
Low: 38.93
Volume: 2,561,791
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.75 -0.79 -0.24 1,349,900
KO

The Coca-Cola Company

96.79 +0.76 +0.79 6,108,362
PFE

Pfizer Inc.

29.22 -0.04 -0.15 13,150,548
VZ

Verizon Communications Inc.

46.33 +0.27 +0.59 7,554,028
VIX

CBOE Volatility Index

20.84 +0.77 +3.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,087.53 -302.40 -0.58 394,001,452
DJTA

Dow Jones Transportation Average

20,342.73 -54.39 -0.27 21,183,690
SPX

S&P 500 Index

7,485.09 -64.74 -0.86
OEX

S&P 100 Index

3,677.43 -37.64 -1.01
NDX

NASDAQ 100 Index

27,518.11 -389.52 -1.40
NYA

NYSE Composite Index

24,397.91 -74.41 -0.30
XAX

NYSE AMEX Composite Index

7,965.98 -107.81 -1.34
RUI

RUSSELL 1000 Index

4,081.26 -34.78 -0.85
RUT

Russell 2000 Index

2,812.09 -28.72 -1.01
RUA

Russell 3000 Index

4,253.80 -36.54 -0.85
VIX

CBOE Volatility Index

20.84 +0.77 +3.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.25 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 +0.41 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.59 +2.81
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

39.44 0.00 0.00