GLPI (Gaming and Leisure P...) Stock Historical Data

As of Thursday, April 23rd, 2026

$ 46.64

+0.52 +1.13%

Open: 46.27
High: 46.69
Low: 46.14
Volume: 2,122,008
Previous Close on Wednesday, April 22nd, 2026

$ 46.12

-0.76 -1.62%

Open: 46.85
High: 46.94
Low: 45.56
Volume: 1,685,269
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

75.90 -2.21 -2.83 4,263,929
VRP

Invesco Variable Rate Preferred ETF

24.33 -0.01 -0.04 2,589,352
BWA

BorgWarner Inc.

56.14 +0.33 +0.59 1,553,305
XRAY

Dentsply Sirona Inc.

11.90 -0.27 -2.22 1,807,447
GLPI

Gaming and Leisure Properties Inc.

46.64 +0.52 +1.13 2,122,008