GLPI (Gaming and Leisure P...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 43.45

-- 0 0%

Open: 43.45
High: 43.45
Low: 43.45
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 43.45

-0.08 -0.18%

Open: 43.30
High: 43.77
Low: 43.04
Volume: 1,015,152
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.30 +0.11 +0.07 1,699,634
KO

The Coca-Cola Company

61.83 +0.28 +0.45 6,318,036
PFE

Pfizer Inc.

25.62 -0.66 -2.49 10,067,664
VZ

Verizon Communications Inc.

39.10 -0.40 -1.00 4,409,658
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,777.97 -682.95 -1.78 120,005,132
DJTA

Dow Jones Transportation Average

15,083.09 +5.29 +0.04 55,715,233
SPX

S&P 500 Index

5,005.26 -66.37 -1.31
OEX

S&P 100 Index

2,364.12 -36.50 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,267.69 -259.11 -1.48
NYA

NYSE Composite Index

17,601.95 -156.13 -0.88
XAX

NYSE AMEX Composite Index

4,890.38 -5.85 -0.12
RUI

RUSSELL 1000 Index

2,742.97 -36.50 -1.31
RUT

Russell 2000 Index

1,965.58 -29.85 -1.50
RUA

Russell 3000 Index

2,863.46 -38.37 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.83 +0.55 +3.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,526.50 -120.97 -1.40
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

43.45 0.00 0.00