AN (AutoNation Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 198.65

-- 0 0%

Open: 198.65
High: 198.65
Low: 198.65
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 198.65

-0.29 -0.15%

Open: 198.40
High: 198.81
Low: 196.16
Volume: 306,569
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.28 -8.12 -3.15 4,727,584
KO

The Coca-Cola Company

71.74 +0.99 +1.39 11,502,313
PFE

Pfizer Inc.

25.08 +0.84 +3.45 43,997,611
VZ

Verizon Communications Inc.

43.69 +0.42 +0.96 13,861,280
VIX

CBOE Volatility Index

16.73 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,532.99 +438.22 +0.99 450,379,024
DJTA

Dow Jones Transportation Average

15,829.52 +435.01 +2.83 101,178,018
SPX

S&P 500 Index

6,200.94 -4.01 -0.06
OEX

S&P 100 Index

3,036.57 -9.23 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,488.98 -190.03 -0.84
NYA

NYSE Composite Index

20,548.39 +118.85 +0.58
XAX

NYSE AMEX Composite Index

5,830.03 +48.71 +0.84
RUI

RUSSELL 1000 Index

3,393.41 -2.20 -0.06
RUT

Russell 2000 Index

2,196.42 +21.38 +0.98
RUA

Russell 3000 Index

3,525.67 -0.73 -0.02
VIX

CBOE Volatility Index

16.73 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,277.11 -98.71 -0.95
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

198.65 0.00 0.00