IUSV (iShares Core S&P U.S...) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 95.63

-- 0 0%

Open: 95.63
High: 95.63
Low: 95.63
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 95.63

+1.00 +1.06%

Open: 94.58
High: 95.90
Low: 94.58
Volume: 774,802
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.91 -3.11 -1.25 1,833,753
KO

The Coca-Cola Company

71.11 -0.56 -0.78 4,698,927
PFE

Pfizer Inc.

25.34 +0.30 +1.20 16,296,950
VZ

Verizon Communications Inc.

43.72 +0.04 +0.09 7,065,227
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,533.04 +38.10 +0.09 219,940,890
DJTA

Dow Jones Transportation Average

15,981.81 +148.34 +0.94 40,985,002
SPX

S&P 500 Index

6,214.45 +16.44 +0.27
OEX

S&P 100 Index

3,049.53 +14.77 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,596.19 +118.05 +0.53
NYA

NYSE Composite Index

20,544.38 +3.01 +0.01
XAX

NYSE AMEX Composite Index

5,830.75 +12.40 +0.21
RUI

RUSSELL 1000 Index

3,401.36 +9.54 +0.28
RUT

Russell 2000 Index

2,216.80 +19.26 +0.88
RUA

Russell 3000 Index

3,534.97 +10.80 +0.31
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 -0.21 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.23 -1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,332.50 +61.00 +0.59
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

95.63 0.00 0.00