ASB (Associated Banc-Corp) Stock Historical Data

As of Monday, December 8th, 2025

$ 26.12

-- 0 0%

Open: 26.12
High: 26.12
Low: 26.12
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 26.12

+0.09 +0.35%

Open: 25.93
High: 26.30
Low: 25.83
Volume: 2,070,079
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.16 +2.22 +0.78 1,829,934
KO

The Coca-Cola Company

70.17 +0.17 +0.24 7,675,177
PFE

Pfizer Inc.

25.91 -0.12 -0.45 28,903,112
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,015,237
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,677.73 -277.26 -0.58 311,948,255
DJTA

Dow Jones Transportation Average

17,147.60 -35.52 -0.21 64,669,981
SPX

S&P 500 Index

6,834.13 -36.27 -0.53
OEX

S&P 100 Index

3,431.21 -18.42 -0.53
NDX

NASDAQ 100 Index

25,558.87 -133.18 -0.52
NYA

NYSE Composite Index

21,698.01 -112.07 -0.51
XAX

NYSE AMEX Composite Index

7,050.07 -143.16 -1.99
RUI

RUSSELL 1000 Index

3,729.47 -19.40 -0.52
RUT

Russell 2000 Index

2,521.99 +0.51 +0.02
RUA

Russell 3000 Index

3,882.14 -19.27 -0.49
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,916.93 -46.19 -0.39
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.76 0.00 0.00
JCI

Johnson Controls International plc

114.23 0.00 0.00
ASB

Associated Banc-Corp

26.12 0.00 0.00