SPAB (SPDR Portfolio Aggre...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 25.60

-- 0 0%

Open: 25.60
High: 25.60
Low: 25.60
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 25.60

+0.09 +0.35%

Open: 25.56
High: 25.61
Low: 25.53
Volume: 2,218,647
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.12 -6.27 -2.44 3,577,899
KO

The Coca-Cola Company

71.67 +0.92 +1.29 9,276,811
PFE

Pfizer Inc.

25.00 +0.76 +3.15 35,818,241
VZ

Verizon Communications Inc.

43.66 +0.39 +0.90 10,631,116
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.34 +446.57 +1.01 363,387,958
DJTA

Dow Jones Transportation Average

15,834.55 +440.04 +2.86 80,300,787
SPX

S&P 500 Index

6,205.01 +0.06 +0.00
OEX

S&P 100 Index

3,038.43 -7.37 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,519.48 -159.53 -0.70
NYA

NYSE Composite Index

20,562.43 +132.89 +0.65
XAX

NYSE AMEX Composite Index

5,853.40 +72.08 +1.25
RUI

RUSSELL 1000 Index

3,396.39 +0.78 +0.02
RUT

Russell 2000 Index

2,208.53 +33.49 +1.54
RUA

Russell 3000 Index

3,529.46 +3.06 +0.09
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,292.93 -82.89 -0.80
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.60 0.00 0.00