CINF (Cincinnati Financial...) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 163.63

-- 0 0%

Open: 163.63
High: 163.63
Low: 163.63
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 163.63

+0.64 +0.39%

Open: 162.66
High: 164.79
Low: 161.66
Volume: 628,081
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.63 +2.46 +0.76 598,212
KO

The Coca-Cola Company

70.64 +0.14 +0.20 6,089,671
PFE

Pfizer Inc.

25.06 -0.22 -0.85 15,396,117
VZ

Verizon Communications Inc.

39.25 -0.59 -1.49 9,217,296
VIX

CBOE Volatility Index

15.64 +0.52 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,243.26 -346.94 -0.70 177,259,730
DJTA

Dow Jones Transportation Average

18,089.42 -81.30 -0.45 47,156,136
SPX

S&P 500 Index

6,958.24 -19.03 -0.27
OEX

S&P 100 Index

3,459.05 -10.76 -0.31
NDX

NASDAQ 100 Index

25,734.35 -53.31 -0.21
NYA

NYSE Composite Index

22,636.65 -59.28 -0.26
XAX

NYSE AMEX Composite Index

7,414.07 +111.95 +1.53
RUI

RUSSELL 1000 Index

3,798.78 -10.54 -0.28
RUT

Russell 2000 Index

2,629.58 -6.11 -0.23
RUA

Russell 3000 Index

3,958.44 -10.91 -0.27
VIX

CBOE Volatility Index

15.64 +0.52 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.35 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.37 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,997.87 -30.13 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

163.63 0.00 0.00