CINF (Cincinnati Financial...) Stock Historical Data

As of Friday, April 26th, 2024

$ 118.44

-- 0 0%

Open: 118.44
High: 118.44
Low: 118.44
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 118.44

-1.48 -1.23%

Open: 119.15
High: 119.55
Low: 118.04
Volume: 717,068
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.97 +1.71 +1.06 3,157,814
KO

The Coca-Cola Company

61.85 +0.11 +0.18 4,375,996
PFE

Pfizer Inc.

25.48 +0.22 +0.88 21,724,834
VZ

Verizon Communications Inc.

39.75 +0.53 +1.34 6,411,389
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,314.43 +228.63 +0.60 231,277,838
DJTA

Dow Jones Transportation Average

15,203.41 -93.48 -0.61 63,179,520
SPX

S&P 500 Index

5,112.77 +64.35 +1.27
OEX

S&P 100 Index

2,424.18 +39.80 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,764.37 +333.86 +1.92
NYA

NYSE Composite Index

17,796.13 +64.57 +0.36
XAX

NYSE AMEX Composite Index

4,911.71 -10.54 -0.21
RUI

RUSSELL 1000 Index

2,800.56 +33.97 +1.23
RUT

Russell 2000 Index

2,004.33 +23.21 +1.17
RUA

Russell 3000 Index

2,923.40 +35.38 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,758.57 +156.02 +1.81
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

118.44 0.00 0.00