KMB (Kimberly-Clark Corp) Stock Historical Data
$ 127.99 |
|
-1.48 -1.14% |
Open: | 128.90 |
High: | 129.87 |
Low: | 127.95 |
Volume: | 1,439,879 |
$ 129.47
+1.46 +1.14%
Open: | 128.25 |
High: | 130.02 |
Low: | 127.87 |
Volume: | 1,672,878 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AORT
Artivion Inc. |
40.70 | -1.61 | -3.81 | 432,122 |
GEO
The GEO Group Inc. |
22.05 | -0.95 | -4.13 | 2,061,393 |
BSX
Boston Scientific Corporation |
102.71 | -1.63 | -1.56 | 9,957,978 |
VMBS
Vanguard Mortgage-Backed Securities ETF |
47.14 | -0.02 | -0.04 | 1,451,144 |
KMB
Kimberly-Clark Corp |
127.99 | -1.48 | -1.14 | 1,439,879 |