KMB (Kimberly-Clark Corp) Stock Historical Data
$ 127.99 |
|
-- 0 0% |
Open: | 127.99 |
High: | 127.99 |
Low: | 127.99 |
Volume: | N/A |
$ 127.99
-1.48 -1.14%
Open: | 128.90 |
High: | 129.87 |
Low: | 127.95 |
Volume: | 1,439,859 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,628.08 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,584.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,275.87 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,374.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,877.74 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,605.05 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,397.06 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,749.88 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.97 | +0.26 | +1.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.06 | +0.02 | +0.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMB
Kimberly-Clark Corp |
127.99 | 0.00 | 0.00 |