KMB (Kimberly-Clark Corp) Stock Historical Data

As of Friday, April 26th, 2024

$ 136.43

-- 0 0%

Open: 136.43
High: 136.43
Low: 136.43
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 136.43

-1.35 -0.98%

Open: 137.98
High: 139.36
Low: 135.81
Volume: 3,024,021
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.59 +1.33 +0.83 3,303,582
KO

The Coca-Cola Company

61.84 +0.10 +0.16 4,641,727
PFE

Pfizer Inc.

25.52 +0.26 +1.01 22,553,610
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 6,693,647
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,316.11 +230.31 +0.60 239,224,594
DJTA

Dow Jones Transportation Average

15,210.40 -86.49 -0.57 65,804,421
SPX

S&P 500 Index

5,108.17 +59.75 +1.18
OEX

S&P 100 Index

2,421.31 +36.93 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,734.26 +303.75 +1.74
NYA

NYSE Composite Index

17,796.28 +64.72 +0.36
XAX

NYSE AMEX Composite Index

4,915.56 -6.69 -0.14
RUI

RUSSELL 1000 Index

2,798.17 +31.59 +1.14
RUT

Russell 2000 Index

2,003.94 +22.82 +1.15
RUA

Russell 3000 Index

2,921.01 +32.99 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.51 +141.95 +1.65
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

136.43 0.00 0.00