KMB (Kimberly-Clark Corp) Stock Historical Data

As of Monday, December 8th, 2025

$ 102.96

-- 0 0%

Open: 102.96
High: 102.96
Low: 102.96
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 102.96

-1.98 -1.89%

Open: 103.52
High: 104.63
Low: 102.91
Volume: 5,419,929
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.79 +1.85 +0.65 1,795,422
KO

The Coca-Cola Company

70.20 +0.20 +0.28 7,573,297
PFE

Pfizer Inc.

25.94 -0.10 -0.36 28,408,499
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 13,721,911
VIX

CBOE Volatility Index

16.94 +1.53 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,637.12 -317.87 -0.66 304,967,805
DJTA

Dow Jones Transportation Average

17,135.54 -47.58 -0.28 62,968,511
SPX

S&P 500 Index

6,830.41 -39.99 -0.58
OEX

S&P 100 Index

3,428.94 -20.69 -0.60
NDX

NASDAQ 100 Index

25,542.47 -149.58 -0.58
NYA

NYSE Composite Index

21,690.82 -119.26 -0.55
XAX

NYSE AMEX Composite Index

7,051.26 -141.98 -1.97
RUI

RUSSELL 1000 Index

3,727.45 -21.42 -0.57
RUT

Russell 2000 Index

2,520.04 -1.44 -0.06
RUA

Russell 3000 Index

3,880.00 -21.42 -0.55
VIX

CBOE Volatility Index

16.94 +1.53 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.81 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.09 -52.03 -0.43
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

102.96 0.00 0.00