PH (Parker-Hannifin Corp...) Stock Historical Data
$ 714.88 |
|
-4.16 -0.58% |
|
| Open: | 720.76 |
| High: | 726.47 |
| Low: | 699.89 |
| Volume: | 783,076 |
$ 719.04
+6.91 +0.97%
| Open: | 716.34 |
| High: | 720.21 |
| Low: | 713.36 |
| Volume: | 808,154 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,111.74 | -61.90 | -0.14 | 454,614,198 |
|
DJTA
Dow Jones Transportation Average |
15,434.46 | +170.70 | +1.12 | 147,523,652 |
|
SPX
S&P 500 Index |
6,299.19 | -30.75 | -0.49 | |
|
OEX
S&P 100 Index |
3,108.51 | -11.97 | -0.38 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,018.56 | -170.05 | -0.73 | |
|
NYA
NYSE Composite Index |
20,457.10 | -31.76 | -0.16 | |
|
XAX
NYSE AMEX Composite Index |
6,131.14 | +52.82 | +0.87 | |
|
RUI
RUSSELL 1000 Index |
3,446.93 | -16.44 | -0.47 | |
|
RUT
Russell 2000 Index |
2,225.67 | +13.37 | +0.60 | |
|
RUA
Russell 3000 Index |
3,580.91 | -15.46 | -0.43 | |
|
VIX
CBOE Volatility Index |
17.86 | +0.33 | +1.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.23 | +1.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.37 | +1.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.41 | +2.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,546.50 | -101.35 | -0.95 |