PH (Parker-Hannifin Corp...) Stock Historical Data

As of Friday, March 13th, 2026

$ 902.17

-- 0 0%

Open: 902.17
High: 902.17
Low: 902.17
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 902.17

-38.31 -4.07%

Open: 927.33
High: 929.50
Low: 901.27
Volume: 771,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.01 -4.69 -1.53 2,665,960
KO

The Coca-Cola Company

77.54 -0.08 -0.10 6,223,470
PFE

Pfizer Inc.

26.74 -0.12 -0.45 19,850,823
VZ

Verizon Communications Inc.

51.34 +0.71 +1.39 11,969,314
VIX

CBOE Volatility Index

27.62 +0.33 +1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.95 -86.90 -0.19 256,407,217
DJTA

Dow Jones Transportation Average

17,655.97 -54.95 -0.31 103,902,122
SPX

S&P 500 Index

6,635.13 -37.49 -0.56
OEX

S&P 100 Index

3,255.77 -28.59 -0.87
NDX

NASDAQ 100 Index

24,355.67 -177.91 -0.73
NYA

NYSE Composite Index

22,083.35 -35.35 -0.16
XAX

NYSE AMEX Composite Index

8,462.86 -157.21 -1.82
RUI

RUSSELL 1000 Index

3,617.59 -20.06 -0.55
RUT

Russell 2000 Index

2,474.08 -14.91 -0.60
RUA

Russell 3000 Index

3,767.61 -20.97 -0.55
VIX

CBOE Volatility Index

27.62 +0.33 +1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.60 +0.36 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.52 +0.26 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.26 +0.31 +1.15
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

902.17 0.00 0.00