RPG (Invesco S&P 500 Pure...) ETF Historical Data

As of Friday, October 10th, 2025

$ 48.13

-- 0 0%

Open: 48.13
High: 48.13
Low: 48.13
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 48.13

-0.21 -0.43%

Open: 48.41
High: 48.44
Low: 48.03
Volume: 242,348
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.99 -0.37 -0.12 492,180
KO

The Coca-Cola Company

66.80 +0.43 +0.64 2,854,592
PFE

Pfizer Inc.

25.11 -0.13 -0.52 12,978,083
VZ

Verizon Communications Inc.

40.03 -0.81 -1.97 7,578,608
VIX

CBOE Volatility Index

16.37 -0.04 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,527.02 +168.60 +0.36 102,181,729
DJTA

Dow Jones Transportation Average

15,577.50 -6.87 -0.04 31,381,729
SPX

S&P 500 Index

6,750.12 +15.01 +0.22
OEX

S&P 100 Index

3,375.09 +10.44 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,152.74 +54.56 +0.22
NYA

NYSE Composite Index

21,546.17 -2.09 -0.01
XAX

NYSE AMEX Composite Index

6,939.47 +29.01 +0.42
RUI

RUSSELL 1000 Index

3,688.27 +7.74 +0.21
RUT

Russell 2000 Index

2,475.09 +6.25 +0.25
RUA

Russell 3000 Index

3,837.97 +8.13 +0.21
VIX

CBOE Volatility Index

16.37 -0.04 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,792.56 +37.38 +0.32
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

69.75 0.00 0.00
NWS

News Corporation Class B

29.71 0.00 0.00
TTC

The Toro Company

74.24 0.00 0.00
IYM

iShares US Basic Materials ETF

148.72 0.00 0.00
RPG

Invesco S&P 500 Pure Growth ETF

48.13 0.00 0.00