BLK (BlackRock Inc.) Stock Historical Data

As of Monday, October 12th, 2026

$ 1,082.39

-- 0 0%

Open: 1,082.39
High: 1,082.39
Low: 1,082.39
Volume: N/A
Previous Close on Friday, October 9th, 2026

$ 1,082.39

+17.04 +1.60%

Open: 1,068.35
High: 1,086.69
Low: 1,065.31
Volume: 376,715
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.29 +1.09 +0.35 1,645,964
KO

The Coca-Cola Company

89.54 +1.49 +1.69 7,875,141
PFE

Pfizer Inc.

28.47 +0.19 +0.67 10,089,114
VZ

Verizon Communications Inc.

42.65 +1.00 +2.40 19,729,851
VIX

CBOE Volatility Index

15.32 +0.48 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,821.87 +166.92 +0.32 191,664,818
DJTA

Dow Jones Transportation Average

19,744.53 -59.61 -0.30 25,993,752
SPX

S&P 500 Index

7,799.40 -12.14 -0.16
OEX

S&P 100 Index

3,890.14 -3.40 -0.09
NDX

NASDAQ 100 Index

30,633.74 -249.41 -0.81
NYA

NYSE Composite Index

23,978.24 +39.14 +0.16
XAX

NYSE AMEX Composite Index

8,180.62 +8.25 +0.10
RUI

RUSSELL 1000 Index

4,239.38 -7.68 -0.18
RUT

Russell 2000 Index

2,797.42 -9.56 -0.34
RUA

Russell 3000 Index

4,411.06 -8.27 -0.19
VIX

CBOE Volatility Index

15.32 +0.48 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.12 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.23 +1.29
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,082.39 0.00 0.00