BLK (BlackRock Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 1,112.28

-- 0 0%

Open: 1,112.28
High: 1,112.28
Low: 1,112.28
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 1,112.28

-7.48 -0.67%

Open: 1,119.32
High: 1,124.28
Low: 1,106.76
Volume: 537,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.80 +0.26 +0.08 1,781,400
KO

The Coca-Cola Company

67.48 -0.37 -0.54 8,139,603
PFE

Pfizer Inc.

25.29 -0.14 -0.57 24,072,288
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 14,696,642
VIX

CBOE Volatility Index

15.08 +0.33 +2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,201.16 -260.92 -0.53 279,685,459
DJTA

Dow Jones Transportation Average

17,922.58 -110.96 -0.62 96,045,226
SPX

S&P 500 Index

6,949.02 +4.20 +0.06
OEX

S&P 100 Index

3,466.14 +13.47 +0.39
NDX

NASDAQ 100 Index

25,758.60 +118.90 +0.46
NYA

NYSE Composite Index

22,395.55 -175.27 -0.78
XAX

NYSE AMEX Composite Index

6,928.57 -75.68 -1.08
RUI

RUSSELL 1000 Index

3,794.28 +0.95 +0.03
RUT

Russell 2000 Index

2,571.30 -11.59 -0.45
RUA

Russell 3000 Index

3,949.97 +0.15 +0.00
VIX

CBOE Volatility Index

15.08 +0.33 +2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.27 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.90 +48.51 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,112.28 0.00 0.00