BLK (BlackRock Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 1,089.09

-- 0 0%

Open: 1,089.09
High: 1,089.09
Low: 1,089.09
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 1,089.09

-12.75 -1.16%

Open: 1,107.26
High: 1,107.26
Low: 1,085.01
Volume: 606,348
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.07 +3.26 +1.09 3,723,285
KO

The Coca-Cola Company

70.99 +0.47 +0.67 10,127,337
PFE

Pfizer Inc.

26.54 +0.69 +2.67 38,564,685
VZ

Verizon Communications Inc.

41.13 +0.24 +0.57 13,318,874
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,443.47 -14.58 -0.03 315,793,553
DJTA

Dow Jones Transportation Average

17,471.50 -33.07 -0.19 129,826,937
SPX

S&P 500 Index

6,823.62 -3.79 -0.06
OEX

S&P 100 Index

3,409.39 -5.82 -0.17
NDX

NASDAQ 100 Index

25,122.35 -74.39 -0.30
NYA

NYSE Composite Index

22,050.43 +46.08 +0.21
XAX

NYSE AMEX Composite Index

7,084.59 -98.73 -1.37
RUI

RUSSELL 1000 Index

3,724.20 -3.71 -0.10
RUT

Russell 2000 Index

2,538.07 -13.39 -0.52
RUA

Russell 3000 Index

3,877.98 -4.60 -0.12
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.30 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.40 -25.27 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,089.09 0.00 0.00