ABR (Arbor Realty Trust I...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 11.54

-- 0 0%

Open: 11.54
High: 11.54
Low: 11.54
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 11.54

-0.21 -1.79%

Open: 11.66
High: 11.91
Low: 11.52
Volume: 2,370,906
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.52 -2.76 -0.88 2,206,884
KO

The Coca-Cola Company

68.79 +0.44 +0.64 7,718,531
PFE

Pfizer Inc.

24.36 +0.07 +0.27 95,638,781
VZ

Verizon Communications Inc.

39.05 -1.16 -2.88 27,716,963
VIX

CBOE Volatility Index

16.55 -0.54 -3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.42 +65.42 +0.14 368,591,129
DJTA

Dow Jones Transportation Average

15,846.36 +258.68 +1.66 70,686,138
SPX

S&P 500 Index

6,849.29 -41.30 -0.60
OEX

S&P 100 Index

3,451.84 -29.16 -0.84
NDX

NASDAQ 100 Index

25,850.46 -269.39 -1.03
NYA

NYSE Composite Index

21,544.24 +18.31 +0.09
XAX

NYSE AMEX Composite Index

7,110.79 +10.09 +0.14
RUI

RUSSELL 1000 Index

3,734.61 -23.19 -0.62
RUT

Russell 2000 Index

2,479.89 -4.91 -0.20
RUA

Russell 3000 Index

3,884.41 -23.41 -0.60
VIX

CBOE Volatility Index

16.55 -0.54 -3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.09 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.79 -127.53 -1.05
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

11.54 0.00 0.00