D (Dominion Energy Inc.) Stock Historical Data
$ 59.90 |
|
+0.09 +0.15% |
Open: | 59.79 |
High: | 60.19 |
Low: | 59.66 |
Volume: | 4,253,775 |
$ 59.81
-0.53 -0.88%
Open: | 60.40 |
High: | 60.41 |
Low: | 59.72 |
Volume: | 3,771,342 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
310.71 | -4.26 | -1.35 | 441,178 |
NEM
Newmont Mining Corporation |
74.40 | +1.43 | +1.96 | 7,941,673 |
WM
Waste Management Inc. |
226.39 | +1.81 | +0.81 | 1,527,367 |
SPXU
ProShares UltraPro Short S&P 500 |
15.05 | +0.28 | +1.90 | 21,926,383 |
D
Dominion Energy Inc. |
59.90 | +0.09 | +0.15 | 4,253,775 |