IWY (iShares Russell Top ...) ETF Historical Data

As of Monday, November 17th, 2025

$ 276.05

-- 0 0%

Open: 276.05
High: 276.05
Low: 276.05
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 276.05

+0.74 +0.27%

Open: 271.51
High: 277.92
Low: 270.48
Volume: 244,864
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 -2.14 -0.70 758,746
KO

The Coca-Cola Company

71.16 -0.01 -0.01 2,969,621
PFE

Pfizer Inc.

25.36 +0.30 +1.20 23,954,893
VZ

Verizon Communications Inc.

41.10 +0.04 +0.10 5,076,260
VIX

CBOE Volatility Index

21.33 +1.50 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,943.65 -203.83 -0.43 160,568,366
DJTA

Dow Jones Transportation Average

15,942.29 -130.27 -0.81 23,402,577
SPX

S&P 500 Index

6,706.36 -27.75 -0.41
OEX

S&P 100 Index

3,373.26 -13.27 -0.39
NDX

NASDAQ 100 Index

24,913.68 -94.56 -0.38
NYA

NYSE Composite Index

21,372.64 -97.62 -0.45
XAX

NYSE AMEX Composite Index

7,262.86 -26.96 -0.37
RUI

RUSSELL 1000 Index

3,655.28 -15.53 -0.42
RUT

Russell 2000 Index

2,372.19 -16.03 -0.67
RUA

Russell 3000 Index

3,798.17 -16.54 -0.43
VIX

CBOE Volatility Index

21.33 +1.50 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.57 +0.21 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.88 +0.53 +2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.41 +0.83 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,679.06 -32.46 -0.28
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

276.05 0.00 0.00