VGIT (Vanguard Intermediat...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 57.30

-- 0 0%

Open: 57.30
High: 57.30
Low: 57.30
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 57.30

-0.09 -0.16%

Open: 57.30
High: 57.31
Low: 57.21
Volume: 1,241,367
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.28 +0.09 +0.06 2,123,799
KO

The Coca-Cola Company

61.75 +0.20 +0.32 7,900,766
PFE

Pfizer Inc.

25.56 -0.71 -2.70 13,735,874
VZ

Verizon Communications Inc.

39.24 -0.26 -0.65 5,230,792
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,849.52 -611.40 -1.59 146,791,520
DJTA

Dow Jones Transportation Average

15,067.92 -9.88 -0.07 66,577,105
SPX

S&P 500 Index

5,006.06 -65.57 -1.29
OEX

S&P 100 Index

2,363.46 -37.16 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,243.02 -283.78 -1.62
NYA

NYSE Composite Index

17,627.97 -130.11 -0.73
XAX

NYSE AMEX Composite Index

4,898.35 +2.11 +0.04
RUI

RUSSELL 1000 Index

2,743.42 -36.05 -1.30
RUT

Russell 2000 Index

1,966.08 -29.35 -1.47
RUA

Russell 3000 Index

2,863.94 -37.89 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 +0.21 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.77 +0.49 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 +0.67 +3.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.98 -132.49 -1.53
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

57.30 0.00 0.00