ZBRA (Zebra Technologies C...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 277.53

-- 0 0%

Open: 277.53
High: 277.53
Low: 277.53
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 277.53

+0.97 +0.35%

Open: 275.28
High: 280.92
Low: 274.24
Volume: 320,763
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.82 +1.63 +1.02 3,814,296
KO

The Coca-Cola Company

61.49 -0.06 -0.10 12,673,082
PFE

Pfizer Inc.

25.40 -0.88 -3.33 31,309,668
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 9,076,919
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,987.98 -472.94 -1.23 261,061,278
DJTA

Dow Jones Transportation Average

15,263.85 +186.05 +1.23 120,852,885
SPX

S&P 500 Index

5,034.78 -36.85 -0.73
OEX

S&P 100 Index

2,376.19 -24.43 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,375.37 -151.43 -0.86
NYA

NYSE Composite Index

17,706.70 -51.38 -0.29
XAX

NYSE AMEX Composite Index

4,904.89 +8.66 +0.18
RUI

RUSSELL 1000 Index

2,759.58 -19.88 -0.72
RUT

Russell 2000 Index

1,976.29 -19.13 -0.96
RUA

Russell 3000 Index

2,880.72 -21.12 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.25 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,576.80 -70.67 -0.82
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

277.53 0.00 0.00